LSE, 0YU1 End of Day and Historical Share Prices [Ambarella INC]

11 Feb 2026

LAST: 65.70	CHANGE: 0.56	OPEN: 65.74	HIGH: 68.16	ASK: 0.00	VOLUME: 335
LAST: 65.70	CHG(%): 0.85	PREV: 66.26	LOW: 65.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	65.74	68.16	65.65	65.70	335
10 Feb 26	65.99	68.18	65.15	66.26	1.5K
09 Feb 26	63.00	65.19	61.18	62.46	960
06 Feb 26	60.17	63.21	60.00	63.21	136
05 Feb 26	59.01	61.38	58.34	59.45	1.8K
04 Feb 26	60.23	62.73	59.00	61.44	1.7K
03 Feb 26	63.50	65.00	59.21	59.46	1.1K
02 Feb 26	62.22	65.60	61.90	64.27	2.8K
30 Jan 26	63.00	65.99	63.00	64.11	1.4K
29 Jan 26	67.20	67.35	63.80	65.50	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.70