LSE, 0YU1 End of Day and Historical Share Prices []

15 Oct 2025

LAST: 82.78	CHANGE: 0.78	OPEN: 83.00	HIGH: 85.00	ASK: 0.00	VOLUME: 680
LAST: 82.78	CHG(%): 0.95	PREV: 82.00	LOW: 81.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	83.00	85.00	81.90	82.78	680
14 Oct 25	79.26	82.10	77.58	82.00	8.4K
13 Oct 25	77.39	81.17	75.80	80.96	7K
10 Oct 25	84.28	84.62	74.77	77.14	1.5K
09 Oct 25	84.63	84.98	83.03	83.48	1K
08 Oct 25	81.34	84.52	81.23	84.48	1.1K
07 Oct 25	85.98	86.47	80.79	80.79	2.6K
06 Oct 25	85.59	87.00	84.75	86.21	860
03 Oct 25	87.05	87.47	84.26	84.57	390
02 Oct 25	86.50	86.81	84.91	84.97	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.78