LSE, 0H1C End of Day and Historical Share Prices [Powershares Eqqq Nasdaq-100 Eur Hdg]

14 Jan 2026

LAST: 443.4	CHANGE: 5.70	OPEN: 448.4	HIGH: 448.4	ASK: 0.0	VOLUME: 206
LAST: 443.4	CHG(%): 1.27	PREV: 449.1	LOW: 441.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	448.4	448.4	441.4	443.4	206
13 Jan 26	449.2	450.9	447.3	449.1	754
12 Jan 26	446.1	449.8	444.0	449.4	100
09 Jan 26	444.3	448.4	444.3	448.1	100
08 Jan 26	446.2	447.3	443.3	444.5	8.3K
07 Jan 26	446.3	449.2	445.5	448.9	103
06 Jan 26	444.5	446.5	442.2	444.9	238
05 Jan 26	441.5	445.0	441.0	444.9	100
02 Jan 26	444.4	445.7	438.9	440.0	147
01 Jan 26	445.1	445.6	444.5	445.3	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.4