LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

29 May 2026

LAST: 522.7	CHANGE: 2.10	OPEN: 521.6	HIGH: 524.8	ASK: 0.0	VOLUME: 392
LAST: 522.7	CHG(%): 0.40	PREV: 520.6	LOW: 520.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	521.6	524.8	520.2	522.7	392
28 May 26	514.5	520.6	513.4	520.6	100
27 May 26	517.6	521.8	514.0	514.5	231
26 May 26	512.5	517.7	511.1	515.5	100
25 May 26	507.8	510.4	505.7	510.1	753
22 May 26	507.8	510.4	505.7	510.1	662
21 May 26	502.9	505.7	501.0	502.5	100
20 May 26	498.7	504.5	498.5	502.9	100
19 May 26	498.3	500.3	492.1	493.9	26.1K
18 May 26	504.4	511.0	498.0	498.0	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

522.7