LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

15 May 2026

LAST: 503.0	CHANGE: 8.20	OPEN: 505.4	HIGH: 506.0	ASK: 0.0	VOLUME: 346
LAST: 503.0	CHG(%): 1.60	PREV: 511.2	LOW: 500.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	505.4	506.0	500.0	503.0	346
14 May 26	508.6	511.2	505.9	511.2	725
13 May 26	503.3	505.7	499.8	503.3	4.4K
12 May 26	501.5	502.8	495.6	495.9	153
11 May 26	500.9	505.3	500.5	505.3	244
08 May 26	495.1	501.3	494.7	500.8	359
07 May 26	493.7	496.6	492.9	496.0	283
06 May 26	487.0	491.7	486.3	490.6	112
05 May 26	478.7	485.5	478.7	483.1	100
04 May 26	470.6	473.1	467.0	470.5	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.0