LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

29 Oct 2026

LAST: 503.8	CHANGE: 4.40	OPEN: 504.1	HIGH: 506.4	ASK: 0.0	VOLUME: 1.9K
LAST: 503.8	CHG(%): 0.87	PREV: 508.2	LOW: 500.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	504.1	506.4	500.9	503.8	1.9K
28 Oct 26	510.7	510.8	506.9	508.2	214
27 Oct 26	500.2	508.5	499.7	508.3	789
26 Oct 26	495.0	503.4	494.3	501.9	717
23 Oct 26	496.4	499.1	493.7	498.0	1.2K
22 Oct 26	502.2	503.6	497.7	499.2	1.8K
21 Oct 26	507.3	510.7	506.0	510.7	197
20 Oct 26	505.4	508.9	500.6	506.4	662
19 Oct 26	506.6	509.9	504.8	509.4	13.1K
16 Oct 26	513.3	513.9	505.1	505.3	444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.8