0H1CVOSTOK NAFTA LTD SDR USD1.0003/23/2023
LAST:

 232.2		CHANGE:
 0.20		OPEN:
231.5		HIGH:
232.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
232.4		LOW:
231.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23231.5232.2231.4232.200
03/22/23230.9232.4230.9232.410
03/21/23229.0229.7229.0229.700
03/20/23226.8228.2226.8228.210
03/17/23229.7229.8229.5229.500
03/16/23224.3224.3224.3224.300
03/15/23222.7222.7219.8219.81510
03/14/23217.6221.8217.6221.700
03/13/23219.3219.3213.9216.710
03/10/23218.3218.8218.0218.810
FUNDAMENTALS
Sector:
Industry:
52wk range:193.52 - 288.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34