LSE, 0H1C End of Day and Historical Share Prices [Powershares Eqqq Nasdaq-100 Eur Hdg]

16 Apr 2026

LAST: 455.2	CHANGE: 5.85	OPEN: 454.7	HIGH: 455.3	ASK: 0.0	VOLUME: 454
LAST: 455.2	CHG(%): 1.34	PREV: 436.1	LOW: 451.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	454.7	455.3	451.3	455.2	454
15 Apr 26	446.6	449.9	445.7	449.9	8.1K
14 Apr 26	440.3	444.0	440.0	444.0	100
13 Apr 26	435.8	435.8	431.3	435.5	19.6K
10 Apr 26	433.2	436.5	433.0	436.2	37.0K
09 Apr 26	430.5	431.7	429.1	430.8	1.9K
08 Apr 26	432.7	434.0	429.4	430.0	137
07 Apr 26	417.5	420.0	412.4	413.6	100
06 Apr 26	409.7	416.2	407.3	415.9	862
03 Apr 26	409.7	416.2	407.3	415.9	862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.2