LSE, 0H1C End of Day and Historical Share Prices [Powershares Eqqq Nasdaq-100 Eur Hdg]

04 May 2026

LAST: 470.5	CHANGE: 0.00	OPEN: 470.6	HIGH: 473.1	ASK: 0.0	VOLUME: 264
LAST: 470.5	CHG(%): 0.00	PREV: 470.5	LOW: 467.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	470.6	473.1	467.0	470.5	264
01 May 26	470.6	473.1	467.0	470.5	264
30 Apr 26	470.6	473.1	467.0	470.5	225
29 Apr 26	468.8	469.2	466.4	467.9	220
28 Apr 26	469.7	469.7	464.3	464.3	100
27 Apr 26	469.5	472.1	469.0	469.6	100
24 Apr 26	465.2	469.8	464.5	469.1	100
23 Apr 26	463.5	466.2	461.8	466.0	1.2K
22 Apr 26	460.3	463.8	460.0	463.3	754
21 Apr 26	460.7	461.8	458.0	458.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

470.5