LSE, 0H1C End of Day and Historical Share Prices [VOSTOK NAFTA LTD SDR USD1.00]

17 Sep 2025

LAST: 424.0	CHANGE: 1.80	OPEN: 426.1	HIGH: 426.3	ASK: 0.0	VOLUME: 1.1K
LAST: 424.0	CHG(%): 0.42	PREV: 425.8	LOW: 423.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	426.1	426.3	423.8	424.0	1.1K
16 Sep 25	427.1	427.8	425.5	425.8	100
15 Sep 25	423.4	425.5	422.2	425.0	100
12 Sep 25	421.3	422.8	420.3	422.4	100
11 Sep 25	419.3	421.5	419.1	421.5	100
10 Sep 25	419.7	421.0	418.8	419.5	680
09 Sep 25	418.2	418.2	415.8	416.8	100
08 Sep 25	416.7	419.8	416.1	418.0	108
05 Sep 25	416.5	418.4	412.0	413.5	100
04 Sep 25	411.6	412.5	410.6	412.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.0