0H1CVOSTOK NAFTA LTD SDR USD1.0006/18/2024
LAST:

 354.0
CHANGE:
 3.90
OPEN:
355.1
HIGH:
355.6
ASK:
0.0
VOLUME:
33
CHANGE(%):
1.11
PREV:
350.1
LOW:
354.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24355.1355.6354.0354.0330
06/17/24351.2351.3350.1350.1380
06/14/24349.3349.9347.7349.45430
06/13/24349.9350.3348.6348.690
06/12/24343.1347.5342.5347.350
06/11/24340.0340.3338.8340.1230
06/10/24338.2339.5337.2339.51110
06/07/24340.0340.0338.6338.670
06/06/24339.5339.8339.3339.320
06/05/24333.0336.8333.0336.810
FUNDAMENTALS
Sector:
Industry:
52wk range:255.55 - 351.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11