LSE, 0H1C End of Day and Historical Share Prices [Powershares Eqqq Nasdaq-100 Eur Hdg]

27 Nov 2025

LAST: 441.3	CHANGE: 0.05	OPEN: 441.6	HIGH: 441.9	ASK: 0.0	VOLUME: 100
LAST: 441.3	CHG(%): 0.01	PREV: 441.4	LOW: 440.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	441.6	441.9	440.8	441.3	100
26 Nov 25	439.5	441.4	438.2	441.4	513
25 Nov 25	434.7	435.1	428.7	432.3	1.8K
24 Nov 25	426.5	433.5	425.0	433.2	100
21 Nov 25	421.1	423.1	416.6	421.2	2.8K
20 Nov 25	438.5	439.9	433.8	433.8	100
19 Nov 25	429.2	434.9	428.3	431.2	2.0K
18 Nov 25	430.7	433.1	424.1	428.8	996
17 Nov 25	441.4	441.7	435.0	436.7	112
14 Nov 25	435.7	439.7	429.8	439.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.3