LSE, 0H1C End of Day and Historical Share Prices [Powershares Eqqq Nasdaq-100 Eur Hdg]

11 Dec 2025

LAST: 445.0	CHANGE: 1.95	OPEN: 445.0	HIGH: 448.5	ASK: 0.0	VOLUME: 100
LAST: 445.0	CHG(%): 0.44	PREV: 447.0	LOW: 444.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	445.0	448.5	444.3	445.0	100
10 Dec 25	449.0	449.2	445.8	447.0	100
09 Dec 25	448.6	448.6	446.3	448.4	100
08 Dec 25	450.2	451.2	447.0	447.0	100
05 Dec 25	449.4	451.1	446.4	448.9	100
04 Dec 25	447.7	448.7	445.2	446.4	100
03 Dec 25	447.7	447.7	443.7	445.8	271
02 Dec 25	442.3	447.4	441.9	445.2	100
01 Dec 25	441.1	443.2	440.0	442.4	407
28 Nov 25	443.4	450.5	441.1	443.5	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.0