LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

12 Jun 2026

LAST: 511.8	CHANGE: 16.30	OPEN: 504.0	HIGH: 511.8	ASK: 0.0	VOLUME: 103
LAST: 511.8	CHG(%): 3.29	PREV: 495.5	LOW: 503.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	504.0	511.8	503.4	511.8	103
11 Jun 26	495.3	498.9	491.6	495.5	20.1K
10 Jun 26	499.1	502.8	491.9	495.4	2.8K
09 Jun 26	510.5	512.2	497.8	497.8	100
08 Jun 26	500.0	511.3	500.0	509.8	3.4K
05 Jun 26	517.8	520.1	511.0	511.1	156
04 Jun 26	525.3	525.5	518.9	523.6	1.1K
03 Jun 26	528.2	529.8	524.4	526.4	1.2K
02 Jun 26	525.2	527.7	523.6	527.6	1.2K
01 Jun 26	526.0	526.5	521.2	524.5	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.8