0H1CVOSTOK NAFTA LTD SDR USD1.0007/10/2025
LAST:

 401.4		CHANGE:
 0.50		OPEN:
401.9		HIGH:
403.3		ASK:
0.0		VOLUME:
141
CHANGE(%):
0.12		PREV:
400.9		LOW:
400.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25401.9403.3400.4401.41410
07/09/25400.1403.5399.7400.91000
07/08/25401.1401.2399.6399.61000
07/07/25401.1401.7399.9400.31000
07/04/25401.9402.0400.2400.51000
07/03/25400.0403.0398.8402.81000
07/02/25397.3398.8394.5398.51000
07/01/25399.4399.5395.7395.74070
06/30/25399.4400.1398.4398.91,7600
06/27/25396.7398.6396.5397.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:290.34 - 403.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57