LSE, 0H1C End of Day and Historical Share Prices [Powershares Eqqq Nasdaq-100 Eur Hdg]

27 Oct 2025

LAST: 450.7	CHANGE: 6.70	OPEN: 448.7	HIGH: 450.7	ASK: 0.0	VOLUME: 100
LAST: 450.7	CHG(%): 1.51	PREV: 444.0	LOW: 448.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	448.7	450.7	448.4	450.7	100
24 Oct 25	441.3	444.1	440.6	444.0	100
23 Oct 25	436.9	438.3	434.2	437.7	264
22 Oct 25	440.0	440.1	435.3	435.3	137
21 Oct 25	439.6	440.3	438.5	439.6	239
20 Oct 25	436.8	440.5	435.5	440.4	666
17 Oct 25	426.6	433.4	425.2	430.0	100
16 Oct 25	435.5	436.9	434.5	436.9	132
15 Oct 25	432.8	436.6	432.5	435.5	100
14 Oct 25	428.7	430.6	425.0	429.9	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.7