LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

03 Sep 2026

LAST: 505.7	CHANGE: 5.90	OPEN: 500.2	HIGH: 505.7	ASK: 0.0	VOLUME: 100
LAST: 505.7	CHG(%): 1.18	PREV: 499.8	LOW: 498.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	500.2	505.7	498.7	505.7	100
02 Sep 26	498.6	500.3	496.9	499.8	192
01 Sep 26	506.2	506.3	497.0	500.3	100
31 Aug 26	507.0	512.4	505.6	510.0	258
28 Aug 26	507.0	510.0	506.0	510.0	217
27 Aug 26	505.0	507.8	504.4	506.2	131
26 Aug 26	500.9	502.0	498.9	500.7	100
25 Aug 26	501.4	503.5	499.9	501.2	100
24 Aug 26	499.3	500.7	494.7	497.7	100
21 Aug 26	503.3	505.5	500.4	502.4	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.7