0H1CVOSTOK NAFTA LTD SDR USD1.0006/18/2025
LAST:

 385.7
CHANGE:
 0.20
OPEN:
383.9
HIGH:
386.1
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.05
PREV:
385.9
LOW:
383.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25383.9386.1383.9385.71000
06/17/25385.6386.4384.9385.91000
06/16/25384.8384.8384.8384.800
06/13/25381.2384.8381.0384.81000
06/12/25386.0387.5383.5387.41030
06/11/25386.7389.9386.3388.91000
06/10/25385.2386.3383.7386.21370
06/09/25384.3386.0383.7385.51850
06/06/25382.7385.7382.1384.01000
06/05/25391.2391.2382.2385.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:290.34 - 392.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12