LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

07 Aug 2026

LAST: 510.0	CHANGE: 3.60	OPEN: 505.3	HIGH: 510.6	ASK: 0.0	VOLUME: 100
LAST: 510.0	CHG(%): 0.71	PREV: 506.4	LOW: 504.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	505.3	510.6	504.8	510.0	100
06 Aug 26	505.0	507.4	500.8	506.4	100
05 Aug 26	512.6	513.9	509.1	509.1	2.1K
04 Aug 26	497.7	507.2	496.1	507.2	274
03 Aug 26	488.9	492.4	485.0	491.4	123
31 Jul 26	487.5	490.7	480.4	480.9	1.9K
30 Jul 26	470.1	482.7	467.5	479.1	183
29 Jul 26	476.6	479.4	470.5	470.7	145
28 Jul 26	477.6	479.3	471.7	478.2	141
27 Jul 26	490.9	491.6	477.6	479.6	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.0