0H1CVOSTOK NAFTA LTD SDR USD1.0007/18/2025
LAST:

 405.9
CHANGE:
 0.10
OPEN:
407.2
HIGH:
407.5
ASK:
0.0
VOLUME:
62
CHANGE(%):
0.02
PREV:
406.0
LOW:
405.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25407.2407.5405.5405.9620
07/17/25404.7406.0403.3406.01230
07/16/25401.6403.4401.1401.11000
07/15/25404.7410.3403.9404.91000
07/14/25399.5402.0398.5402.03750
07/11/25401.2402.1399.5401.11000
07/10/25401.9403.3400.4401.41410
07/09/25400.1403.5399.7400.91000
07/08/25401.1401.2399.6399.61000
07/07/25401.1401.7399.9400.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:290.34 - 410.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29