LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

18 Sep 2026

LAST: 504.9	CHANGE: 0.50	OPEN: 508.0	HIGH: 508.8	ASK: 0.0	VOLUME: 100
LAST: 504.9	CHG(%): 0.10	PREV: 504.4	LOW: 504.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	508.0	508.8	504.2	504.9	100
17 Sep 26	500.6	505.0	500.3	504.4	187
16 Sep 26	498.9	501.3	497.7	500.9	280
15 Sep 26	498.4	500.2	495.9	497.1	100
14 Sep 26	496.2	498.5	494.1	498.1	199
11 Sep 26	501.6	505.4	497.2	505.4	100
10 Sep 26	504.8	505.1	497.6	501.1	100
09 Sep 26	507.1	507.4	502.6	503.7	100
08 Sep 26	507.4	508.3	504.5	507.3	377
07 Sep 26	508.5	508.6	505.8	506.7	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.9