EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y2G: UBS Etfs Plc-Bloomberg Commidx Sf U

04 Feb 2026
LAST:

83.27

CHANGE:
 1.39		OPEN:
83.60		HIGH:
83.60		ASK:
0.00		VOLUME:
306
CHG(%):
1.69		PREV:
81.88		LOW:
83.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2683.6083.6083.2783.27306
03 Feb 2681.8881.8881.8881.88225
02 Feb 2681.8881.8881.8881.88225
30 Jan 2685.6985.6985.6985.69300
29 Jan 2686.1186.1186.1186.11650
28 Jan 2686.1186.1186.1186.11650
27 Jan 2684.7784.7784.5684.56186
26 Jan 2684.9284.9284.9284.92100
23 Jan 2680.9081.2780.7781.2710.0K
22 Jan 2680.9081.2780.7781.2710.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.70 
Price to Book:28.33 
Profit Margin:0.57 
Return on Assets:-0.07 
Return on Equity:0.97 
Revenue:151.24M 
EBITDA:19.96M 

TECHNICAL INDICATORS

MA5:83.770.6%
MA10:83.700.5%
MA20:81.791.8%
MA50:78.995.4%
MA100:76.508.9%
MA200:73.3613.5%
STO9:41.35
STO14:59.05
RSI14:65.42 
WPR14:-40.95
MTM14:4.09
ROC14:0.05 
ATR:1.18 
Week High:86.113.4%
Week Low:81.881.7%
Month High:86.113.4%
Month Low:77.5013.5%

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25
16 May 2013$0.35