EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y2G: UBS ETFS Plc-Bloomberg Commidx Sf Ucits

20 Jul 2026
LAST:

93.93

CHANGE:
 0.69		OPEN:
93.93		HIGH:
93.93		ASK:
0.00		VOLUME:
100
CHG(%):
0.74		PREV:
93.24		LOW:
93.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2693.9393.9393.9393.93100
17 Jul 2693.2493.2493.2493.24100
16 Jul 2693.6093.6093.6093.602.1K
15 Jul 2692.8492.9392.8392.83158
14 Jul 2692.8492.9392.8392.93156
13 Jul 2690.3890.3890.3890.38336
10 Jul 2690.3890.3890.3890.38335
09 Jul 2691.2291.2590.9590.951.3K
08 Jul 2691.0191.0191.0191.01390
07 Jul 2689.8189.8189.8189.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.70 
Price to Book:28.33 
Profit Margin:0.57 
Return on Assets:-0.07 
Return on Equity:0.97 
Revenue:151.24M 
EBITDA:19.96M 

TECHNICAL INDICATORS

MA5:93.310.7%
MA10:91.912.2%
MA20:89.934.4%
MA50:93.920.0%
MA100:94.410.5%
MA200:86.458.6%
STO9:100.00 
STO14:100.00 
RSI14:86.99 
MTM14:6.22
ROC14:0.07 
ATR:0.66 
Week High:93.930.0%
Week Low:90.383.9%
Month High:93.930.0%
Month Low:87.138.6%
Year High:101.878.5%
Year Low:65.2743.9%

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25
16 May 2013$0.35