EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y2G: UBS Etfs Plc-Bloomberg Commidx Sf U

15 May 2026
LAST:

101.9

CHANGE:
 0.00		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.00		PREV:
101.9		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26101.9101.9101.9101.91.1K
14 May 26101.9101.9101.9101.91.1K
13 May 26101.9101.9101.9101.91.1K
12 May 26100.9100.9100.9100.9120
11 May 2699.399.599.299.5132
08 May 2697.997.997.697.6311
07 May 2697.897.897.197.1333
06 May 26100.0100.099.899.81.2K
05 May 26100.5100.9100.5100.9100
04 May 2698.398.397.897.8161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.70 
Price to Book:28.33 
Profit Margin:0.57 
Return on Assets:-0.07 
Return on Equity:0.97 
Revenue:151.24M 
EBITDA:19.96M 

TECHNICAL INDICATORS

MA5:101.190.7%
MA10:99.912.0%
MA20:98.113.8%
MA50:95.916.2%
MA100:89.2114.2%
MA200:81.3825.2%
STO9:100.00 
STO14:100.00 
RSI14:69.87 
WPR14:0.00 
MTM14:4.11
ROC14:0.04 
ATR:1.11 
Week High:101.870.0%
Week Low:97.604.4%
Month High:101.870.0%
Month Low:93.4625.2%
Year High:101.870.0%
Year Low:65.2756.1%
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25
16 May 2013$0.35