0F1NKWS SAAT AG NPV03/27/2023
LAST:

 60.50
CHANGE:
 0.10
OPEN:
60.60
HIGH:
60.60
ASK:
284.75
VOLUME:
666
CHANGE(%):
0.17
PREV:
60.40
LOW:
60.10
BID:
271.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2360.6060.6060.1060.506660
03/24/2360.8060.8059.7060.405040
03/23/2361.6061.9060.9060.903520
03/22/2361.7062.0061.7061.706470
03/21/2360.7061.7060.7061.30800
03/20/2360.0060.8059.5060.654450
03/17/2361.2061.2060.4060.648750
03/16/2362.0562.0560.1560.902230
03/15/2360.8061.1059.7059.70790
03/14/2361.1061.1060.1060.801350
FUNDAMENTALS
Sector:
Industry:
52wk range:53.74 - 70.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75