0F1N07/18/2025
LAST:

 63.65
CHANGE:
 0.10
OPEN:
63.85
HIGH:
64.10
ASK:
0.00
VOLUME:
3,596
CHANGE(%):
0.16
PREV:
63.55
LOW:
63.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2562.4062.6062.4062.451,0230
07/15/2561.1062.8561.1062.851,1770
07/14/2561.0062.3061.0061.908100
07/11/2562.9062.9061.7061.802,0460
07/10/2561.5062.4561.5062.451,9680
07/09/2563.1063.1062.0062.151,6600
07/08/2562.7062.8162.5062.751,5450
07/07/2561.3062.2561.3062.258750
07/04/2561.5061.9061.3061.811,2430
07/03/2561.6061.8061.1061.301,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29