0F1NKWS SAAT AG NPV06/21/2024
LAST:

 60.60
CHANGE:
 0.20
OPEN:
60.50
HIGH:
60.80
ASK:
284.75
VOLUME:
70
CHANGE(%):
0.33
PREV:
60.80
LOW:
60.20
BID:
271.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2460.5060.8060.2060.60700
06/20/2459.7560.9059.3060.808310
06/19/2458.6560.2058.6059.857890
06/18/2459.1559.1558.3558.35140
06/17/2457.8058.6057.2058.5520
06/14/2458.9558.9557.7058.552810
06/13/2459.4560.0059.4559.858880
06/12/2459.5559.9059.2559.251010
06/11/2461.0061.0059.4559.455210
06/10/2459.5560.7059.3060.701800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.55 - 63.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67