LSE, 0FXT End of Day and Historical Share Prices [Small Cap Danmark A/S]

04 Feb 2026

LAST: 4.650	CHANGE: 0.00	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 594
LAST: 4.650	CHG(%): 0.00	PREV: 4.650	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	4.650	4.650	4.650	4.650	594
03 Feb 26	4.650	4.650	4.650	4.650	594
02 Feb 26	4.650	4.650	4.650	4.650	594
30 Jan 26	4.650	4.650	4.650	4.650	594
29 Jan 26	4.650	4.650	4.650	4.650	594
28 Jan 26	4.650	4.650	4.650	4.650	594
27 Jan 26	4.650	4.650	4.650	4.650	594
26 Jan 26	4.650	4.650	4.650	4.650	594
23 Jan 26	4.650	4.650	4.650	4.650	594
22 Jan 26	4.650	4.650	4.650	4.650	594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650