LSE, 0FXT End of Day and Historical Share Prices [Small Cap Danmark A/S]

26 Nov 2025

LAST: 4.700	CHANGE: 0.00	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 885
LAST: 4.700	CHG(%): 0.00	PREV: 4.700	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	4.700	4.700	4.700	4.700	885
25 Nov 25	4.700	4.700	4.700	4.700	885
24 Nov 25	4.700	4.700	4.700	4.700	885
21 Nov 25	4.700	4.700	4.700	4.700	885
20 Nov 25	4.700	4.700	4.700	4.700	885
19 Nov 25	4.700	4.700	4.700	4.700	885
18 Nov 25	4.700	4.700	4.700	4.700	885
17 Nov 25	4.700	4.700	4.700	4.700	885
14 Nov 25	4.700	4.700	4.700	4.700	885
13 Nov 25	4.700	4.700	4.700	4.700	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700