LSE, 0FXT End of Day and Historical Share Prices [Small Cap Danmark A/S]

23 Mar 2026

LAST: 4.650	CHANGE: 0.00	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 71
LAST: 4.650	CHG(%): 0.00	PREV: 4.650	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	4.650	4.650	4.650	4.650	71
20 Mar 26	4.650	4.650	4.650	4.650	71
19 Mar 26	4.650	4.650	4.650	4.650	594
18 Mar 26	4.650	4.650	4.650	4.650	594
17 Mar 26	4.650	4.650	4.650	4.650	594
16 Mar 26	4.650	4.650	4.650	4.650	594
13 Mar 26	4.650	4.650	4.650	4.650	594
12 Mar 26	4.650	4.650	4.650	4.650	594
11 Mar 26	4.650	4.650	4.650	4.650	594
10 Mar 26	4.650	4.650	4.650	4.650	594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650