LSE, 0KIQ End of Day and Historical Share Prices [Friwo AG]

09 Jan 2026

LAST: 4.960	CHANGE: 0.00	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 34
LAST: 4.960	CHG(%): 0.00	PREV: 4.960	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.960	4.960	4.960	4.960	34
08 Jan 26	4.960	4.960	4.960	4.960	34
07 Jan 26	4.960	4.960	4.960	4.960	34
06 Jan 26	4.960	4.960	4.960	4.960	34
05 Jan 26	4.960	4.960	4.960	4.960	34
02 Jan 26	4.960	4.960	4.960	4.960	34
01 Jan 26	4.960	4.960	4.960	4.960	34
31 Dec 25	4.960	4.960	4.960	4.960	34
30 Dec 25	4.960	4.960	4.960	4.960	34
29 Dec 25	4.960	4.960	4.960	4.960	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960