0KIQFRIWO AG NPV03/14/2025
LAST:

 9.150		CHANGE:
 1.40		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
21
CHANGE(%):
18.06		PREV:
7.750		LOW:
9.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/259.8509.8509.1509.150210
03/12/257.7507.7507.7507.75010
03/11/257.8507.9507.7507.800320
03/05/258.8508.8508.8508.85040
03/04/258.0008.0008.0008.00010
03/03/258.2008.2008.2008.20050
02/25/258.5008.5508.5008.5504020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12