LSE, 0KIQ End of Day and Historical Share Prices [Friwo AG]

04 Dec 2025

LAST: 5.150	CHANGE: 0.00	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 4
LAST: 5.150	CHG(%): 0.00	PREV: 5.150	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	5.150	5.150	5.150	5.150	4
03 Dec 25	5.150	5.150	5.150	5.150	4
02 Dec 25	5.150	5.150	5.150	5.150	100
01 Dec 25	4.700	4.700	4.700	4.700	33
28 Nov 25	4.700	4.700	4.700	4.700	33
27 Nov 25	4.700	4.700	4.700	4.700	33
26 Nov 25	4.700	4.700	4.700	4.700	33
25 Nov 25	4.700	4.700	4.700	4.700	33
24 Nov 25	4.700	4.700	4.700	4.700	33
21 Nov 25	4.700	4.700	4.700	4.700	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150