LSE, 0KIQ End of Day and Historical Share Prices [Friwo AG]

17 Jun 2026

LAST: 5.200	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.200	ASK: 0.000	VOLUME: 21
LAST: 5.200	CHG(%): 0.00	PREV: 5.200	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	5.000	5.200	5.000	5.200	21
16 Jun 26	5.000	5.200	5.000	5.200	21
15 Jun 26	5.000	5.200	5.000	5.200	21
12 Jun 26	5.000	5.200	5.000	5.200	21
11 Jun 26	5.000	5.200	5.000	5.200	21
10 Jun 26	5.000	5.200	5.000	5.200	100
09 Jun 26	4.860	4.860	4.860	4.860	5
08 Jun 26	4.800	4.800	4.800	4.800	40
05 Jun 26	4.800	4.800	4.800	4.800	40
04 Jun 26	4.800	4.800	4.800	4.800	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200