LSE, 0KIQ End of Day and Historical Share Prices [Friwo AG]

04 Nov 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 27
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	5.700	5.700	5.700	5.700	27
03 Nov 25	5.700	5.700	5.700	5.700	100
31 Oct 25	5.950	5.950	5.950	5.950	23
30 Oct 25	5.950	5.950	5.950	5.950	23
29 Oct 25	5.950	5.950	5.950	5.950	23
28 Oct 25	5.950	5.950	5.950	5.950	23
27 Oct 25	5.950	5.950	5.950	5.950	23
24 Oct 25	5.950	5.950	5.950	5.950	23
23 Oct 25	5.950	5.950	5.950	5.950	23
22 Oct 25	5.950	5.950	5.950	5.950	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700