LSE, 0KIQ End of Day and Historical Share Prices [Friwo AG]

15 May 2026

LAST: 4.540	CHANGE: 0.00	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 5
LAST: 4.540	CHG(%): 0.00	PREV: 4.540	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4.540	4.540	4.540	4.540	5
14 May 26	4.540	4.540	4.540	4.540	5
13 May 26	4.540	4.540	4.540	4.540	100
12 May 26	4.800	4.860	4.800	4.860	378
11 May 26	5.200	5.200	5.200	5.200	0
08 May 26	5.200	5.200	5.200	5.200	0
07 May 26	5.200	5.200	5.200	5.200	0
06 May 26	5.200	5.200	5.200	5.200	0
05 May 26	5.200	5.200	5.200	5.200	0
04 May 26	5.200	5.200	5.200	5.200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540