LSE, 0KIQ End of Day and Historical Share Prices [Friwo AG]

16 Jan 2026

LAST: 6.000	CHANGE: 1.04	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 100
LAST: 6.000	CHG(%): 20.97	PREV: 4.960	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6.000	6.000	6.000	6.000	100
15 Jan 26	4.960	4.960	4.960	4.960	34
14 Jan 26	4.960	4.960	4.960	4.960	34
13 Jan 26	4.960	4.960	4.960	4.960	34
12 Jan 26	4.960	4.960	4.960	4.960	34
09 Jan 26	4.960	4.960	4.960	4.960	34
08 Jan 26	4.960	4.960	4.960	4.960	34
07 Jan 26	4.960	4.960	4.960	4.960	34
06 Jan 26	4.960	4.960	4.960	4.960	34
05 Jan 26	4.960	4.960	4.960	4.960	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000