LSE, 0A6Y End of Day and Historical Share Prices []

20 Aug 2025

LAST: 3.840	CHANGE: 0.13	OPEN: 3.890	HIGH: 3.930	ASK: 0.000	VOLUME: 29.7K
LAST: 3.840	CHG(%): 3.25	PREV: 3.969	LOW: 3.825	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.890	3.930	3.825	3.840	29.7K
19 Aug 25	3.900	4.020	3.899	3.969	10.9K
18 Aug 25	4.000	4.000	3.878	3.950	37.1K
15 Aug 25	4.170	4.180	4.050	4.050	3.2K
14 Aug 25	4.240	4.240	4.069	4.109	9.1K
13 Aug 25	4.230	4.401	4.210	4.255	20.7K
12 Aug 25	4.220	4.400	4.200	4.325	7.9K
11 Aug 25	4.150	4.245	4.150	4.170	3.3K
08 Aug 25	4.260	4.301	4.130	4.200	14.3K
07 Aug 25	4.200	4.260	4.150	4.170	11.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840