0H7DDEUTSCHE BANK AG ORD NPV(REGD)03/31/2023
LAST:

 9.359		CHANGE:
 0.04		OPEN:
9.279		HIGH:
9.400		ASK:
29.320		VOLUME:
3,337,368
CHANGE(%):
0.45		PREV:
9.318		LOW:
9.143		BID:
27.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/239.2799.4009.1439.3593,337,3680
03/30/239.2119.4139.1699.3182,961,8070
03/29/239.0119.2058.9579.1052,267,6710
03/28/239.1459.2608.7698.9276,580,8150
03/27/238.9539.1458.6299.0728,634,2480
03/24/239.0349.0657.9458.38620,717,7570
03/23/239.5829.6559.2979.4554,128,5990
03/22/239.7959.9829.6439.6435,256,3750
03/21/239.5699.8799.5069.8493,750,7840
03/20/238.7459.4538.3188.7559,540,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 12.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45