0H7DDEUTSCHE BANK AG ORD NPV(REGD)07/18/2025
LAST:

 25.85		CHANGE:
 0.09		OPEN:
26.00		HIGH:
26.08		ASK:
15.93		VOLUME:
2,033,283
CHANGE(%):
0.33		PREV:
25.93		LOW:
25.60		BID:
15.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2526.0026.0825.6025.852,033,2830
07/17/2525.8925.9625.4325.93392,6750
07/16/2525.3725.8625.3125.54712,9120
07/15/2525.6925.7925.3025.401,779,9600
07/14/2525.0625.5224.9225.41426,5020
07/11/2525.5725.7325.1425.31313,7680
07/10/2526.0026.0425.6625.68658,5190
07/09/2525.1925.8325.1725.73797,8620
07/08/2525.0325.2224.8425.04675,3660
07/07/2524.5524.9124.5424.761,215,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29