0H7DDEUTSCHE BANK AG ORD NPV(REGD)09/16/2024
LAST:

 14.51		CHANGE:
 0.10		OPEN:
14.53		HIGH:
14.61		ASK:
29.32		VOLUME:
740,286
CHANGE(%):
0.68		PREV:
14.61		LOW:
14.27		BID:
27.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2414.5314.6114.2714.51740,2860
09/13/2414.2714.7014.2314.61637,2860
09/12/2414.2114.3714.1214.28531,2240
09/11/2414.6914.8813.8314.03710,0630
09/10/2415.0415.0514.2914.35967,9330
09/09/2414.7315.1114.7115.06373,7070
09/06/2414.8915.0614.6314.632,241,0960
09/05/2414.3315.0814.3015.001,960,0230
09/04/2414.2014.5613.9914.50130,4690
09/03/2414.8715.1314.4214.51303,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 17.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31