EODData

LSE, 0L7S: Solaredge Technologies INC

17 Sep 2025
LAST:

34.25

CHANGE:
 2.01
OPEN:
33.15
HIGH:
35.64
ASK:
0.00
VOLUME:
40.5K
CHG(%):
6.25
PREV:
32.24
LOW:
33.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2533.1535.6433.1534.2540.5K
16 Sep 2530.3932.7430.3932.2449.6K
15 Sep 2529.5130.6629.2530.4122.7K
12 Sep 2529.5529.9028.6928.9919.8K
11 Sep 2529.6031.0029.3030.259.6K
10 Sep 2530.3631.3929.2429.6131K
09 Sep 2533.0433.7028.5830.1459.8K
08 Sep 2534.5234.5231.8032.2924.2K
05 Sep 2534.4735.6832.8032.8022.9K
04 Sep 2533.4033.9032.3333.819.5K

COMPANY PROFILE

Name:Solaredge Technologies INC
About:SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, manufactures, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations in the United States, Germany, the Netherlands, Italy, rest of Europe, and internationally. The company offers power optimizers, inverters, lithium-ion cells, batteries, storage solutions, electric vehicle chargers and software management of EV charging, smart energy products, smart trackers, and smart energy management software products; Monitoring platform, a cloud-based monitoring platform, which collects power, voltage, current temperature, and other data sent from inverters and power optimizers; and MySolarEdge app, that enables system owners to track their real-time system production and household energy consumption. It also provides SolarEdge Go app, a mobile application for installers, integrating installation, management, and service capabilities; Designer platform, a web-based tool that helps solar professionals to plan, build, simulate, and validate residential and commercial systems; Mapper application for registering the physical layout of new PV sites installed with DC optimized inverter systems; SetApp application, that activates and configurate inverters; and grid services. In addition, the company offers pre-sales support and ongoing training services, as well as technical support before, during, and after installation services. It serves solar installers; providers of solar PV systems to residential and commercial end users; key solar distributors; engineering, procurement, and construction firms; and electrical equipment wholesalers. SolarEdge Technologies, Inc. was incorporated in 2006 and is headquartered in Herzliya Pituach, Israel.
Address:1 HaMada Street, Herzliya Pituach, Israel, 4673335
Website:https://www.solaredge.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.11
Price to Sales:1.76
Shares:45.75M
Market Cap:1.567B

TECHNICAL INDICATORS

MA5:31.23
MA10:31.48
MA20:31.95
MA50:29.14
MA100:23.97
MA200:19.39
STO9:78.73
STO14:78.73
RSI14:53.24
MTM14:0.78
ROC14:0.02
ATR:2.46
Week High:35.64
Week Low:28.69
Month High:35.68
Month Low:28.58
Year High:35.68
Year Low:10.27
Volatility:96.25