EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMR: Vanguard European Stock Index Fund

08 Jul 2026
LAST:

88.09

CHANGE:
 1.27		OPEN:
87.90		HIGH:
88.11		ASK:
0.00		VOLUME:
861
CHG(%):
1.42		PREV:
89.36		LOW:
87.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2687.9088.1187.6688.09861
07 Jul 2689.3389.9089.2289.36423
06 Jul 2689.5989.8789.4489.85599
03 Jul 2689.4589.8288.9788.972.5K
02 Jul 2689.4589.8288.9788.972.5K
01 Jul 2688.0088.0087.7187.941.1K
30 Jun 2688.2288.4788.0688.47111
29 Jun 2687.6087.9187.5087.911.2K
26 Jun 2687.2487.5387.1987.25671
25 Jun 2687.9488.1287.8587.9324.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.13 
Price to Book:1.29 
EPS Ratio:17.52 
Shares:434.12M 
Market Cap:38.241B 

TECHNICAL INDICATORS

MA5:89.051.1%
MA10:88.470.4%
MA20:88.590.6%
MA50:88.180.1%
MA100:86.741.6%
MA200:85.023.6%
STO9:31.70
STO14:41.61
RSI14:48.06
WPR14:-57.76
MTM14:-0.35
ROC14:0.00 
ATR:0.94 
Week High:89.902.1%
Week Low:87.660.5%
Month High:91.013.3%
Month Low:86.503.6%
Year High:91.013.3%
Year Low:74.8517.7%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.21
20 Jun 2025$1.11
21 Mar 2025$0.29
20 Dec 2024$0.72
20 Sep 2024$0.17
21 Jun 2024$1.03
15 Mar 2024$0.37
18 Dec 2023$0.46
18 Sep 2023$0.26
20 Jun 2023$1.10