LSE, 0LMR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 76.08	CHANGE: 1.23	OPEN: 76.02	HIGH: 76.08	ASK: 0.00	VOLUME: 2.6K
LAST: 76.08	CHG(%): 1.64	PREV: 74.85	LOW: 75.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	78.52	78.62	78.41	78.50	754
28 Aug 25	78.68	78.90	78.66	78.89	1.3K
27 Aug 25	78.31	78.61	78.12	78.50	17K
26 Aug 25	78.88	78.88	78.71	78.71	1.6K
25 Aug 25	79.30	80.24	79.30	80.24	9.5K
22 Aug 25	79.30	80.24	79.30	80.24	8.7K
21 Aug 25	78.92	79.05	78.84	78.89	1.6K
20 Aug 25	79.29	79.37	79.29	79.37	1.1K
19 Aug 25	79.19	79.25	79.18	79.25	394
18 Aug 25	78.67	78.70	78.45	78.70	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.08