0IZ8HENKEL AG & CO KGAA NPV(BR)07/10/2025
LAST:

 62.93		CHANGE:
 0.33		OPEN:
62.20		HIGH:
63.10		ASK:
75.30		VOLUME:
2,693
CHANGE(%):
0.52		PREV:
62.60		LOW:
62.20		BID:
73.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2562.2063.1062.2062.932,6930
07/09/2562.9563.0062.4562.601,3000
07/08/2562.0562.9062.0062.8024,0610
07/07/2562.1562.5561.8062.251000
07/04/2562.3062.6562.2562.607,1540
07/03/2561.6562.7061.3562.5380,3640
07/02/2562.2062.4061.1561.3017,9840
07/01/2561.5562.0061.2561.952,8340
06/30/2561.3561.5561.0061.506360
06/27/2561.0561.5560.8561.055,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:59.80 - 78.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57