0IZ8HENKEL AG & CO KGAA NPV(BR)07/12/2024
LAST:

 73.10
CHANGE:
 1.13
OPEN:
72.10
HIGH:
73.30
ASK:
93.50
VOLUME:
2,033
CHANGE(%):
1.56
PREV:
71.98
LOW:
72.10
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2472.1073.3072.1073.102,0330
07/11/2472.9373.0071.8071.986,8380
07/10/2472.7572.9072.1072.751,9160
07/09/2472.8873.4072.6072.904,0390
07/08/2472.7873.2072.6573.1514,7630
07/05/2473.2073.2572.7072.707,1910
07/04/2472.9073.2072.6572.931,3220
07/03/2473.3573.3571.9572.883,0740
07/02/2473.2073.4572.6573.151,1660
07/01/2473.9374.0073.1573.751,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:58.44 - 2,201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59