0IZ8HENKEL AG & CO KGAA NPV(BR)03/27/2023
LAST:

 65.93		CHANGE:
 0.61		OPEN:
65.75		HIGH:
66.10		ASK:
93.50		VOLUME:
13,610
CHANGE(%):
0.93		PREV:
65.32		LOW:
65.60		BID:
86.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2365.7566.1065.6065.9313,6100
03/24/2365.3365.6565.1065.3285,6170
03/23/2365.3365.9065.2565.668,4350
03/22/2364.4565.6064.4565.545,2750
03/21/2362.0564.9062.0564.516,3300
03/20/2362.2863.3562.1562.8913,3070
03/17/2363.7563.8562.7063.0217,2390
03/16/2363.0063.9063.0063.4536,2650
03/15/2363.1063.4062.5562.8544,9390
03/14/2362.2363.1562.2362.9966,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:56.75 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75