0IZ8HENKEL AG & CO KGAA NPV(BR)07/18/2025
LAST:

 62.75		CHANGE:
 0.13		OPEN:
62.53		HIGH:
63.35		ASK:
75.30		VOLUME:
14,885
CHANGE(%):
0.20		PREV:
62.63		LOW:
62.40		BID:
73.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2562.5363.3562.4062.7514,8850
07/17/2563.0563.2562.3562.633620
07/16/2562.6563.2562.5562.6511,0160
07/15/2562.8063.1062.6063.003750
07/14/2561.3062.3061.2061.905,0980
07/11/2563.0063.0061.9561.954,3180
07/10/2562.2063.1062.2062.932,6930
07/09/2562.9563.0062.4562.601,3000
07/08/2562.0562.9062.0062.8024,0610
07/07/2562.1562.5561.8062.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.80 - 78.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29