EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G40: Sparebanken More

02 Jul 2026
LAST:

109.8

CHANGE:
 0.00		OPEN:
109.8		HIGH:
109.8		ASK:
0.0		VOLUME:
158
CHG(%):
0.00		PREV:
109.8		LOW:
109.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26109.8109.8109.8109.8158
01 Jul 26109.8109.8109.8109.8158
30 Jun 26109.8109.8109.8109.8158
29 Jun 26109.8109.8109.8109.8158
26 Jun 26109.8109.8109.8109.8158
25 Jun 26109.8109.8109.8109.8158
24 Jun 26109.8109.8109.8109.8158
23 Jun 26109.8109.8109.8109.8158
22 Jun 26109.8109.8109.8109.8158
19 Jun 26109.8109.8109.8109.8156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
Price to Book:0.65 
Profit Margin:0.43 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:6.16 
Revenue:2.28B 
EBITDA:775.66M 

TECHNICAL INDICATORS

MA5:109.800.0%
MA10:109.800.0%
MA20:110.090.3%
MA50:112.582.5%
MA100:112.982.9%
MA200:109.830.0%
STO14:38.10
RSI14:38.24 
WPR14:-61.90
MTM14:-1.30
ROC14:-0.01 
ATR:0.24 
Week High:109.800.0%
Week Low:109.800.0%
Month High:112.602.6%
Month Low:109.000.0%
Year High:121.0010.2%
Year Low:102.587.0%

RECENT SPLITS

Date Ratio
01 Apr 20225-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$7.00
10 Apr 2025$6.25
04 Apr 2024$7.50
30 Mar 2023$4.00
31 Mar 2022$3.20
28 Oct 2021$1.80
24 Mar 2021$0.90
17 Apr 2020$2.80
26 Mar 2020$2.80
21 Mar 2019$3.10