EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G40: Sparebanken More Ord Shs

23 Mar 2026
LAST:

113.2

CHANGE:
 3.00		OPEN:
113.2		HIGH:
113.2		ASK:
0.0		VOLUME:
100
CHG(%):
2.58		PREV:
116.2		LOW:
113.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26113.2113.2113.2113.2100
20 Mar 26116.2116.2116.2116.28
19 Mar 26116.2116.2116.2116.28
18 Mar 26116.2116.2116.2116.2100
17 Mar 26117.8117.8117.8117.8695
16 Mar 26117.8117.8117.8117.8695
13 Mar 26117.8117.8117.8117.8693
12 Mar 26112.0112.0112.0112.045
11 Mar 26112.0112.0112.0112.045
10 Mar 26112.0112.0112.0112.045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Book:0.62 
Profit Margin:0.43 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:6.16 
Revenue:2.28B 
EBITDA:775.66M 

TECHNICAL INDICATORS

MA5:115.922.4%
MA10:115.121.7%
MA20:113.590.3%
MA50:112.260.8%
MA100:108.734.1%
MA200:106.196.6%
STO9:20.69
STO14:20.69
RSI14:55.77
WPR14:-79.31
MTM14:1.20
ROC14:0.01 
ATR:0.74 
Week High:117.804.1%
Week Low:113.200.0%
Month High:117.804.1%
Month Low:112.006.6%

RECENT SPLITS

Date Ratio
01 Apr 20225-1

RECENT DIVIDENDS

Date Amount
10 Apr 2025$6.25
04 Apr 2024$7.50
30 Mar 2023$4.00
31 Mar 2022$3.20
28 Oct 2021$1.80
24 Mar 2021$0.90
17 Apr 2020$2.80
26 Mar 2020$2.80
21 Mar 2019$3.10
22 Mar 2018$2.80