EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G40: Sparebanken More Ord Shs

26 Aug 2026
LAST:

111.0

CHANGE:
 0.50		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
607
CHG(%):
0.45		PREV:
110.5		LOW:
111.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26111.0111.0111.0111.0607
25 Aug 26110.5110.5110.5110.5164
24 Aug 26110.5110.5110.5110.5162
21 Aug 26110.6110.6110.6110.6414
20 Aug 26112.2112.2112.2112.219
19 Aug 26112.2112.2112.2112.2100
18 Aug 26112.9112.9112.9112.973
17 Aug 26112.9112.9112.9112.9100
14 Aug 26114.5114.5114.5114.5100
13 Aug 26109.6109.6109.4109.4267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:0.65 
Profit Margin:0.44 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:6.16 
Revenue:2.356B 
EBITDA:775.66M 

TECHNICAL INDICATORS

MA5:110.950.0%
MA10:111.670.6%
MA20:111.380.3%
MA50:110.760.2%
MA100:111.990.9%
MA200:110.850.1%
STO9:12.50 
STO14:30.83
RSI14:45.37
WPR14:-69.17
MTM14:-1.40
ROC14:-0.01 
ATR:0.93 
Week High:112.161.0%
Week Low:110.500.5%
Month High:114.503.2%
Month Low:109.440.1%
Year High:121.009.0%
Year Low:102.588.2%
Volatility:1.07 

RECENT SPLITS

Date Ratio
01 Apr 20225-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$7.00
10 Apr 2025$6.25
04 Apr 2024$7.50
30 Mar 2023$4.00
31 Mar 2022$3.20
28 Oct 2021$1.80
24 Mar 2021$0.90
17 Apr 2020$2.80
26 Mar 2020$2.80
21 Mar 2019$3.10