EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7S: Quantum Corp

07 Nov 2025
LAST:

7.837

CHANGE:
 0.16		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
3.6K
CHG(%):
2.00		PREV:
7.997		LOW:
7.482		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.8507.8507.4827.8373.6K
06 Nov 258.2508.3907.7677.9974.6K
05 Nov 258.5808.8608.2108.4035.4K
04 Nov 258.9309.1508.5338.66025.1K
03 Nov 259.4009.4008.9859.0606.9K
31 Oct 259.4909.4909.2909.3122.3K
30 Oct 259.3809.5479.2939.3233.9K
29 Oct 2510.21010.2109.4429.74712.8K
28 Oct 2510.00010.3289.8709.87035.2K
27 Oct 2510.96010.98010.11010.21615.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-66.64 
Price to Book:22.01 
Profit Margin:-0.42 
Operating Margin:-0.16 
Return on Assets:-0.12 
Return on Equity:-0.32 
EPS Ratio:-0.55 
Revenue:266.08M 

TECHNICAL INDICATORS

MA5:8.397.1%
MA10:9.0415.4%
MA20:9.9627.0%
MA50:9.6923.7%
MA100:9.2417.9%
MA200:12.8864.4%
RSI14:27.74 
WPR14:-100.00 
MTM14:-2.16
ROC14:-0.22 
ATR:0.74 
Week High:9.4921.1%
Week Low:7.484.7%
Month High:15.3195.4%
Month Low:7.4864.4%
Volatility:43.28 

RECENT SPLITS

Date Ratio
27 Aug 20240.05-1