EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7S: Quantum Corp

08 Jan 2026
LAST:

7.833

CHANGE:
 0.26		OPEN:
7.390		HIGH:
7.833		ASK:
0.000		VOLUME:
10.6K
CHG(%):
3.75		PREV:
6.820		LOW:
7.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 267.3907.8337.3907.83310.6K
07 Jan 267.9707.9707.4007.57711.0K
06 Jan 267.9007.9007.4737.54814.9K
05 Jan 267.2208.0977.1207.95612.4K
02 Jan 266.7006.9236.7006.8202.0K
01 Jan 266.7306.7306.3806.3808.3K
31 Dec 256.6306.7306.3806.3808.3K
30 Dec 256.8556.8606.7206.7803.0K
29 Dec 256.7686.9356.7506.8102.9K
26 Dec 257.2407.2967.1467.296408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.12 
Price to Book:-0.62 
Profit Margin:-0.57 
Operating Margin:-0.08 
Return on Assets:-0.13 
Return on Equity:-0.32 
EPS Ratio:-0.55 
Revenue:256.95M 

TECHNICAL INDICATORS

MA5:7.553.8%
MA10:7.149.7%
MA20:7.396.0%
MA50:7.770.8%
MA100:8.6810.8%
MA200:13.6073.7%
STO9:84.62 
STO14:84.62 
RSI14:56.06
WPR14:-7.80 
MTM14:0.19
ROC14:0.03 
ATR:0.45 
Week High:8.103.4%
Week Low:6.3822.8%
Month High:9.8826.1%
Month Low:6.3873.7%
Volatility:8.08 

RECENT SPLITS

Date Ratio
27 Aug 20240.05-1