EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7S: Quantum Ord Shs

02 Apr 2026
LAST:

5.670

CHANGE:
 0.56		OPEN:
4.940		HIGH:
5.670		ASK:
0.000		VOLUME:
12.6K
CHG(%):
10.96		PREV:
5.110		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.9405.6704.7705.67012.6K
01 Apr 264.8905.2304.7805.11010.5K
31 Mar 264.4104.7204.3104.6701.1K
30 Mar 264.7104.9504.5004.5005.9K
27 Mar 265.2805.3004.6504.7004.2K
26 Mar 265.5005.7305.2005.2202.9K
25 Mar 265.3005.9305.0605.54013.7K
24 Mar 265.0605.2605.0605.100280
23 Mar 264.9205.3004.9205.3002.5K
20 Mar 265.1605.1604.9204.920719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.12 
Price to Book:-0.62 
Profit Margin:-0.57 
Operating Margin:-0.08 
Return on Assets:-0.13 
Return on Equity:-0.32 
EPS Ratio:-0.55 
Revenue:256.95M 

TECHNICAL INDICATORS

MA5:4.9315.0%
MA10:5.0711.8%
MA20:5.238.5%
MA50:5.581.7%
MA100:6.6216.7%
MA200:7.8738.8%
STO9:81.82 
STO14:81.82 
RSI14:55.72
MTM14:0.13
ROC14:0.02 
ATR:0.46 
Week High:5.731.1%
Week Low:4.3131.6%
Month High:5.934.6%
Month Low:4.3138.8%
Year High:15.31170.0%
Year Low:4.3131.6%
Volatility:11.35 

RECENT SPLITS

Date Ratio
27 Aug 20240.05-1