EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7S: Quantum Ord Shs

28 Apr 2026
LAST:

6.760

CHANGE:
 0.00		OPEN:
6.680		HIGH:
6.870		ASK:
0.000		VOLUME:
567
CHG(%):
0.00		PREV:
6.760		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 266.6806.8706.6206.760567
27 Apr 267.4607.4606.6906.7603.0K
24 Apr 267.0607.6607.0607.2807.7K
23 Apr 267.1807.2106.9007.0273.3K
22 Apr 267.1507.4407.0007.1102.5K
21 Apr 267.0107.3707.0007.1332.3K
20 Apr 266.9807.2606.9807.0104.3K
17 Apr 267.0707.5007.0207.31015.9K
16 Apr 267.4507.4706.6707.03015.5K
15 Apr 267.0107.4536.9107.14032.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.12 
Price to Book:-0.44 
Profit Margin:-0.57 
Operating Margin:-0.08 
Return on Assets:-0.13 
Return on Equity:-0.32 
EPS Ratio:-0.55 
Revenue:256.95M 

TECHNICAL INDICATORS

MA5:6.993.4%
MA10:7.064.4%
MA20:6.494.1%
MA50:5.7317.9%
MA100:6.415.5%
MA200:7.5712.0%
STO14:50.28
RSI14:61.35 
WPR14:-37.67
MTM14:0.91
ROC14:0.16 
ATR:0.53 
Week High:7.6613.3%
Week Low:6.622.1%
Month High:7.6613.3%
Month Low:4.3112.0%
Year High:15.31126.5%
Year Low:4.3156.8%
Volatility:65.67 

RECENT SPLITS

Date Ratio
27 Aug 20240.05-1