EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JK5: Ishares India 50 ETF

17 Jul 2026
LAST:

43.28

CHANGE:
 0.35		OPEN:
43.31		HIGH:
43.31		ASK:
0.00		VOLUME:
100
CHG(%):
0.81		PREV:
42.93		LOW:
43.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2643.3143.3143.2843.28100
16 Jul 2642.7642.9342.7642.93100
15 Jul 2642.8242.9542.8242.95100
14 Jul 2642.8142.8942.8142.87100
13 Jul 2643.3243.3243.1543.15120
10 Jul 2643.5043.5043.4343.43680
09 Jul 2643.1243.1342.9343.12123
08 Jul 2642.9943.0042.9942.99100
07 Jul 2643.7643.9343.7043.70100
06 Jul 2643.8443.8443.6943.84178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,654.50 
PEG Ratio:-13.27 
Price to Book:217.48 
Profit Margin:0.64 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:2.466B 
EBITDA:177.01M 

TECHNICAL INDICATORS

MA5:43.030.6%
MA10:43.220.1%
MA20:43.350.2%
MA50:42.851.0%
MA100:43.270.0%
MA200:46.888.3%
STO9:38.59
STO14:38.59
RSI14:48.90
WPR14:-57.85
MTM14:-0.08
ROC14:0.00 
ATR:0.27 
Week High:43.500.5%
Week Low:42.761.2%
Month High:44.001.7%
Month Low:42.768.3%
Year High:54.1825.2%
Year Low:40.855.9%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.08
11 Jun 2024$0.04
20 Dec 2023$0.12
07 Jun 2023$0.07
13 Dec 2022$1.59
13 Dec 2021$3.36
10 Jun 2021$0.01
15 Jun 2020$0.03
17 Jun 2019$0.23
28 Dec 2018$0.02