EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JK5: Ishares India 50 Etf

19 Dec 2025
LAST:

49.34

CHANGE:
 0.82		OPEN:
49.06		HIGH:
49.34		ASK:
0.00		VOLUME:
325
CHG(%):
1.68		PREV:
48.53		LOW:
49.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2549.0649.3449.0649.34325
18 Dec 2548.5348.5348.5348.53100
17 Dec 2548.2648.2648.2648.26550
16 Dec 2551.1051.2148.0248.05810
15 Dec 2552.3952.3952.3952.39100
12 Dec 2552.4252.4252.4252.42100
11 Dec 2552.4252.4252.4252.42100
10 Dec 2552.4252.4252.4252.42100
09 Dec 2552.4252.4252.4252.42100
08 Dec 2552.3752.3752.3752.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,654.50 
PEG Ratio:-13.27 
Price to Book:217.48 
Profit Margin:0.64 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:2.466B 
EBITDA:177.01M 

TECHNICAL INDICATORS

MA5:49.310.1%
MA10:50.863.1%
MA20:52.105.6%
MA50:52.756.9%
MA100:52.245.9%
MA200:52.135.7%
STO9:29.58
STO14:23.11
RSI14:23.83 
WPR14:-76.89
MTM14:-4.31
ROC14:-0.08 
ATR:0.59 
Week High:52.426.2%
Week Low:48.022.8%
Month High:54.089.6%
Month Low:48.025.7%
Year High:54.8011.1%
Year Low:47.384.1%
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.08
11 Jun 2024$0.04
20 Dec 2023$0.12
07 Jun 2023$0.07
13 Dec 2022$1.59
13 Dec 2021$3.36
10 Jun 2021$0.01
15 Jun 2020$0.03
17 Jun 2019$0.23
28 Dec 2018$0.02