EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JK5: Ishares India 50 Etf

05 Feb 2026
LAST:

48.12

CHANGE:
 0.27		OPEN:
48.13		HIGH:
48.14		ASK:
0.00		VOLUME:
195
CHG(%):
0.55		PREV:
48.38		LOW:
47.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2648.1348.1447.8748.12195
04 Feb 2648.3848.3948.3848.384.2K
03 Feb 2648.4648.4648.4048.40282
02 Feb 2647.9948.5847.9948.581.5K
30 Jan 2646.9846.9946.9246.92458
29 Jan 2646.6646.9246.6646.92527
28 Jan 2646.8746.8746.6746.67110
27 Jan 2647.1847.1847.1847.18100
26 Jan 2646.8846.8846.8246.88650
23 Jan 2646.9246.9246.9246.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,654.50 
PEG Ratio:-13.27 
Price to Book:217.48 
Profit Margin:0.64 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:2.466B 
EBITDA:177.01M 

TECHNICAL INDICATORS

MA5:48.080.1%
MA10:47.501.3%
MA20:47.641.0%
MA50:49.392.7%
MA100:51.026.0%
MA200:51.907.9%
STO9:75.89
STO14:75.89
RSI14:52.90
WPR14:-24.11
MTM14:0.25
ROC14:0.01 
ATR:0.35 
Week High:48.581.0%
Week Low:46.663.1%
Month High:49.302.5%
Month Low:46.667.9%
Year High:54.8013.9%
Year Low:46.663.1%

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.08
11 Jun 2024$0.04
20 Dec 2023$0.12
07 Jun 2023$0.07
13 Dec 2022$1.59
13 Dec 2021$3.36
10 Jun 2021$0.01
15 Jun 2020$0.03
17 Jun 2019$0.23
28 Dec 2018$0.02