LSE, 0JK5 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 52.57	CHANGE: 0.00	OPEN: 52.57	HIGH: 52.57	ASK: 0.00	VOLUME: 30
LAST: 52.57	CHG(%): 0.00	PREV: 52.57	LOW: 52.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	52.57	52.57	52.57	52.57	30
21 Aug 25	52.57	52.57	52.57	52.57	100
20 Aug 25	52.68	52.71	52.68	52.68	608
19 Aug 25	52.59	52.59	52.59	52.59	100
18 Aug 25	52.36	52.36	52.36	52.36	100
15 Aug 25	51.79	51.79	51.79	51.79	200
14 Aug 25	51.77	51.77	51.77	51.77	255
13 Aug 25	51.77	51.77	51.77	51.77	253
12 Aug 25	51.35	51.35	51.35	51.35	100
11 Aug 25	51.46	51.49	51.41	51.45	231

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.57