EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JK5: Ishares India 50 ETF

18 May 2026
LAST:

42.22

CHANGE:
 0.31		OPEN:
42.62		HIGH:
42.62		ASK:
0.00		VOLUME:
228
CHG(%):
0.73		PREV:
42.53		LOW:
42.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2642.6242.6242.1742.22228
15 May 2642.4742.5342.4742.531
14 May 2642.5542.5542.4142.49434
13 May 2642.0142.2442.0142.24100
12 May 2641.9541.9541.7741.77644
11 May 2642.8642.8642.8642.86100
08 May 2643.8043.8043.6943.691.7K
07 May 2644.1844.3844.1844.183.0K
06 May 2644.0044.0744.0044.00100
05 May 2643.2443.4043.2443.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,654.50 
PEG Ratio:-13.27 
Price to Book:217.48 
Profit Margin:0.64 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:2.466B 
EBITDA:177.01M 

TECHNICAL INDICATORS

MA5:42.250.1%
MA10:42.941.7%
MA20:43.322.6%
MA50:43.332.6%
MA100:45.547.9%
MA200:48.8215.6%
STO9:17.34 
STO14:17.34 
RSI14:39.11 
WPR14:-81.23 
MTM14:-1.33
ROC14:-0.03 
ATR:0.39 
Week High:42.861.5%
Week Low:41.771.1%
Month High:44.876.3%
Month Low:41.7715.6%
Year High:54.8029.8%
Year Low:40.853.4%
Volatility:7.95 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.08
11 Jun 2024$0.04
20 Dec 2023$0.12
07 Jun 2023$0.07
13 Dec 2022$1.59
13 Dec 2021$3.36
10 Jun 2021$0.01
15 Jun 2020$0.03
17 Jun 2019$0.23
28 Dec 2018$0.02