EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QMV: Straumann Holding AG

13 Oct 2025
LAST:

86.86

CHANGE:
 0.89		OPEN:
85.94		HIGH:
87.16		ASK:
0.00		VOLUME:
114.7K
CHG(%):
1.02		PREV:
87.75		LOW:
85.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2585.9487.1685.3086.86114.7K
10 Oct 2588.8889.8886.7287.7556.6K
09 Oct 2590.0590.3688.8789.30180.9K
08 Oct 2588.6890.5688.6289.99110.6K
07 Oct 2589.3290.0288.8689.26160.4K
06 Oct 2589.0090.0888.8489.3789.1K
03 Oct 2588.4089.1688.0488.75156.8K
02 Oct 2587.3288.4487.0087.98241.1K
01 Oct 2585.5886.6285.1485.85231.4K
30 Sep 2586.0089.0084.0284.52347.7K

COMPANY PROFILE

Name:Straumann Holding AG
About:Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. It researches, develops, manufactures, and supplies dental implants, instruments, CADCAM prosthetics, orthodontic aligners, biomaterials, and digital solutions for use in tooth correction, replacement, and restoration, as well as to prevent tooth loss. The company also offers dental implants and components made from titanium, titanium alloy, and ceramics; prosthetic elements made of ceramics, metal or polymer; clear aligners and made of polymer; and biomaterials for tissue generation. In addition, it provides restorative solutions comprising abutments and related parts, as well as milling elements. Further, it provides digital equipment comprising scanners, milling machines, and 3D printers; software licenses; and training and other miscellaneous products. The company provides its products to general dentists, specialists, and dental technicians and laboratories through a network of distribution subsidiaries and partners, and third-party distributors. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland.
Address:Peter Merian-Weg 12, Basel, Switzerland, 4002
Website:https://www.straumann.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.24 
EPS Ratio:2.48 
DivYield:0.01 
Div/Share:0.95 
Price to Book:9.66 
Price to Sales:0.77 
EBITDA:735.4M 
Shares:15.82M 
Market Cap:1.374B 

TECHNICAL INDICATORS

MA5:88.632.0%
MA10:87.961.3%
MA20:88.932.4%
MA50:93.167.3%
MA100:99.3314.4%
MA200:106.9023.1%
STO9:21.42
STO14:38.67
RSI14:37.60 
WPR14:-57.46
MTM14:-3.15
ROC14:-0.04 
ATR:2.20 
Week High:90.564.3%
Week Low:85.301.8%
Month High:93.157.2%
Month Low:84.0223.1%
Year High:134.4054.7%
Year Low:83.364.2%

RECENT SPLITS

Date Ratio
20 Apr 202210-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.01
16 Apr 2024$0.00
11 Apr 2023$0.01
07 Apr 2022$0.01
13 Apr 2021$0.01
09 Apr 2020$0.01
09 Apr 2019$0.01
10 Apr 2018$0.00
11 Apr 2017$0.00
12 Apr 2016$0.00