LSE, 0OEJ End of Day and Historical Share Prices [Neo Industrial OYJ]

02 Jun 2026

LAST: 4.130	CHANGE: 0.00	OPEN: 4.080	HIGH: 4.130	ASK: 0.000	VOLUME: 172
LAST: 4.130	CHG(%): 0.00	PREV: 4.130	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	4.080	4.130	4.080	4.130	172
01 Jun 26	4.080	4.130	4.080	4.130	172
29 May 26	4.080	4.130	4.080	4.130	172
28 May 26	4.080	4.130	4.080	4.130	172
27 May 26	4.080	4.130	4.080	4.130	172
26 May 26	4.080	4.130	4.080	4.130	172
25 May 26	4.080	4.130	4.080	4.130	172
22 May 26	4.080	4.130	4.080	4.130	172
21 May 26	4.110	4.110	4.110	4.110	100
20 May 26	4.110	4.110	4.110	4.110	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130