LSE, 0OEJ End of Day and Historical Share Prices [Neo Industrial OYJ]

05 Feb 2026

LAST: 4.740	CHANGE: 0.01	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 1.1K
LAST: 4.740	CHG(%): 0.21	PREV: 4.750	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	4.740	4.740	4.690	4.740	1.1K
04 Feb 26	4.710	4.750	4.710	4.750	1.3K
03 Feb 26	4.810	4.870	4.810	4.870	390
02 Feb 26	4.760	4.770	4.720	4.770	414
30 Jan 26	4.800	4.840	4.790	4.790	640
29 Jan 26	4.610	4.680	4.610	4.680	100
28 Jan 26	4.620	4.620	4.620	4.620	200
27 Jan 26	4.640	4.640	4.640	4.640	200
26 Jan 26	4.550	4.550	4.550	4.550	400
23 Jan 26	4.620	4.620	4.620	4.620	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740