LSE, 0OEJ End of Day and Historical Share Prices [Neo Industrial OYJ]

09 Apr 2026

LAST: 4.120	CHANGE: 0.00	OPEN: 4.210	HIGH: 4.210	ASK: 0.000	VOLUME: 64
LAST: 4.120	CHG(%): 0.00	PREV: 4.120	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4.210	4.210	4.120	4.120	64
08 Apr 26	4.210	4.210	4.120	4.120	64
07 Apr 26	4.210	4.210	4.120	4.120	64
06 Apr 26	4.210	4.210	4.120	4.120	64
03 Apr 26	4.210	4.210	4.120	4.120	64
02 Apr 26	4.210	4.210	4.120	4.120	100
01 Apr 26	4.300	4.300	4.220	4.220	208
31 Mar 26	4.120	4.120	4.120	4.120	76
30 Mar 26	4.120	4.120	4.120	4.120	76
27 Mar 26	4.120	4.120	4.120	4.120	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120