LSE, 0OEJ End of Day and Historical Share Prices [Neo Industrial OYJ]

01 Dec 2025

LAST: 4.300	CHANGE: 0.04	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 100
LAST: 4.300	CHG(%): 0.92	PREV: 4.340	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	4.300	4.300	4.300	4.300	100
28 Nov 25	4.340	4.340	4.340	4.340	200
27 Nov 25	4.340	4.340	4.340	4.340	200
26 Nov 25	4.360	4.360	4.360	4.360	100
25 Nov 25	4.415	4.415	4.340	4.340	275
24 Nov 25	4.360	4.385	4.360	4.385	414
21 Nov 25	4.360	4.385	4.360	4.385	414
20 Nov 25	4.360	4.385	4.360	4.385	413
19 Nov 25	4.360	4.360	4.360	4.360	100
18 Nov 25	4.420	4.420	4.420	4.420	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300