LSE, 0OEJ End of Day and Historical Share Prices [Neo Industrial OYJ]

16 Dec 2025

LAST: 4.250	CHANGE: 0.00	OPEN: 4.275	HIGH: 4.275	ASK: 0.000	VOLUME: 1.1K
LAST: 4.250	CHG(%): 0.00	PREV: 4.250	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	4.275	4.275	4.250	4.250	1.1K
15 Dec 25	4.270	4.270	4.250	4.250	110
12 Dec 25	4.270	4.270	4.270	4.270	100
11 Dec 25	4.260	4.260	4.260	4.260	100
10 Dec 25	4.250	4.250	4.250	4.250	200
09 Dec 25	4.300	4.300	4.230	4.230	1.1K
08 Dec 25	4.270	4.270	4.260	4.260	619
05 Dec 25	4.300	4.300	4.260	4.260	644
04 Dec 25	4.300	4.300	4.300	4.300	40
03 Dec 25	4.300	4.300	4.300	4.300	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250