LSE, 0OEJ End of Day and Historical Share Prices [NEO Industrial Ord Shs]

17 Apr 2026

LAST: 4.200	CHANGE: 0.08	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 100
LAST: 4.200	CHG(%): 1.94	PREV: 4.120	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4.200	4.200	4.200	4.200	100
16 Apr 26	4.210	4.210	4.120	4.120	64
15 Apr 26	4.210	4.210	4.120	4.120	64
14 Apr 26	4.210	4.210	4.120	4.120	64
13 Apr 26	4.210	4.210	4.120	4.120	64
10 Apr 26	4.210	4.210	4.120	4.120	64
09 Apr 26	4.210	4.210	4.120	4.120	64
08 Apr 26	4.210	4.210	4.120	4.120	64
07 Apr 26	4.210	4.210	4.120	4.120	64
06 Apr 26	4.210	4.210	4.120	4.120	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200