LSE, 0OEJ End of Day and Historical Share Prices [NEO INDUSTRIAL PLC NPV]

20 Aug 2025

LAST: 4.335	CHANGE: 0.13	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 100
LAST: 4.335	CHG(%): 2.97	PREV: 4.210	LOW: 4.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.400	4.400	4.335	4.335	100
19 Aug 25	4.170	4.270	4.170	4.210	637
18 Aug 25	4.170	4.270	4.170	4.210	637
15 Aug 25	4.170	4.270	4.170	4.210	637
14 Aug 25	4.170	4.270	4.170	4.210	637
13 Aug 25	4.170	4.270	4.170	4.210	637
12 Aug 25	4.170	4.270	4.170	4.210	637
11 Aug 25	4.170	4.270	4.170	4.210	637
08 Aug 25	4.170	4.270	4.170	4.210	637
07 Aug 25	4.170	4.270	4.170	4.210	637

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.335