LSE, 0OEJ End of Day and Historical Share Prices [Neo Industrial OYJ]

19 Jan 2026

LAST: 4.410	CHANGE: 0.13	OPEN: 4.400	HIGH: 4.410	ASK: 0.000	VOLUME: 340
LAST: 4.410	CHG(%): 2.86	PREV: 4.540	LOW: 4.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	4.400	4.410	4.395	4.410	340
16 Jan 26	4.540	4.540	4.540	4.540	100
15 Jan 26	4.560	4.560	4.490	4.490	100
14 Jan 26	4.445	4.445	4.445	4.445	400
13 Jan 26	4.460	4.460	4.460	4.460	560
12 Jan 26	4.430	4.430	4.430	4.430	100
09 Jan 26	4.470	4.470	4.470	4.470	100
08 Jan 26	4.370	4.370	4.340	4.340	13
07 Jan 26	4.370	4.370	4.340	4.340	13
06 Jan 26	4.370	4.370	4.340	4.340	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410