LSE, 0OEJ End of Day and Historical Share Prices [Neo Industrial OYJ]

20 Mar 2026

LAST: 4.150	CHANGE: 0.03	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 600
LAST: 4.150	CHG(%): 0.72	PREV: 4.180	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.150	4.150	4.150	4.150	600
19 Mar 26	4.175	4.180	4.175	4.180	1.2K
18 Mar 26	4.190	4.190	4.160	4.160	252
17 Mar 26	4.160	4.200	4.160	4.200	630
16 Mar 26	4.160	4.200	4.160	4.200	630
13 Mar 26	4.170	4.200	4.170	4.200	240
12 Mar 26	4.280	4.280	4.240	4.240	366
11 Mar 26	4.280	4.280	4.240	4.240	366
10 Mar 26	4.300	4.300	4.300	4.300	100
09 Mar 26	4.290	4.290	4.260	4.260	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150