LSE, 0OEJ End of Day and Historical Share Prices [NEO Industrial Ord Shs]

19 Feb 2026

LAST: 4.680	CHANGE: 0.02	OPEN: 4.690	HIGH: 4.750	ASK: 0.000	VOLUME: 1.7K
LAST: 4.680	CHG(%): 0.43	PREV: 4.700	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	4.690	4.750	4.680	4.680	1.7K
18 Feb 26	4.670	4.700	4.670	4.700	1.1K
17 Feb 26	4.720	4.720	4.720	4.720	200
16 Feb 26	4.760	4.760	4.670	4.670	738
13 Feb 26	4.710	4.710	4.710	4.710	400
12 Feb 26	4.700	4.700	4.640	4.640	780
11 Feb 26	4.680	4.680	4.630	4.630	100
10 Feb 26	4.680	4.680	4.680	4.680	100
09 Feb 26	4.630	4.630	4.620	4.620	1.6K
06 Feb 26	4.690	4.690	4.620	4.620	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680