LSE, 0OEJ End of Day and Historical Share Prices [Neo Industrial OYJ]

24 Nov 2025

LAST: 4.385	CHANGE: 0.00	OPEN: 4.360	HIGH: 4.385	ASK: 0.000	VOLUME: 414
LAST: 4.385	CHG(%): 0.00	PREV: 4.385	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	4.360	4.385	4.360	4.385	414
21 Nov 25	4.360	4.385	4.360	4.385	414
20 Nov 25	4.360	4.385	4.360	4.385	413
19 Nov 25	4.360	4.360	4.360	4.360	100
18 Nov 25	4.420	4.420	4.420	4.420	800
17 Nov 25	4.420	4.420	4.420	4.420	800
14 Nov 25	4.420	4.420	4.420	4.420	800
13 Nov 25	4.450	4.480	4.450	4.480	186
12 Nov 25	4.440	4.440	4.440	4.440	26
11 Nov 25	4.440	4.440	4.440	4.440	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.385