LSE, 0QNV End of Day and Historical Share Prices []

21 Aug 2025

LAST: 0.0584	CHANGE: 0.00	OPEN: 0.0584	HIGH: 0.0584	ASK: 0.0000	VOLUME: 23
LAST: 0.0584	CHG(%): 0.00	PREV: 0.0584	LOW: 0.0584	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0584	0.0584	0.0584	0.0584	23
20 Aug 25	0.0584	0.0584	0.0584	0.0584	23
19 Aug 25	0.0584	0.0584	0.0584	0.0584	23
18 Aug 25	0.0584	0.0584	0.0584	0.0584	23
15 Aug 25	0.0584	0.0584	0.0584	0.0584	23
14 Aug 25	0.0584	0.0584	0.0584	0.0584	23
13 Aug 25	0.0584	0.0584	0.0584	0.0584	23
12 Aug 25	0.0584	0.0584	0.0584	0.0584	23
11 Aug 25	0.0584	0.0584	0.0584	0.0584	23
08 Aug 25	0.0584	0.0584	0.0584	0.0584	23

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0584