EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNV: Addex Therapeutics LTD

25 Aug 2026
LAST:

0.0398

CHANGE:
 0.00		OPEN:
0.0398		HIGH:
0.0398		ASK:
0.0000		VOLUME:
320
CHG(%):
0.00		PREV:
0.0398		LOW:
0.0398		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.03980.03980.03980.0398320
24 Aug 260.03980.03980.03980.0398320
21 Aug 260.03980.03980.03980.0398320
20 Aug 260.03980.03980.03980.0398320
19 Aug 260.03980.03980.03980.0398320
18 Aug 260.03980.03980.03980.0398320
17 Aug 260.03980.03980.03980.0398320
14 Aug 260.03980.03980.03980.0398320
13 Aug 260.03980.03980.03980.0398320
12 Aug 260.03980.03980.03980.0398320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
Price to Sales:0.03 
Price to Book:1.42 
Profit Margin:0.48 
Operating Margin:-62.39 
Return on Assets:-0.24 
Return on Equity:-1.22 
EPS Ratio:-0.53 
Revenue:109.5K 
EBITDA:2.25M 
Shares:26.37M 
Market Cap:1.05M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.044.8%
MA100:0.0411.8%
MA200:0.0523.4%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.041.0%
Month Low:0.0423.4%
Year High:0.0891.0%
Year Low:0.040.0%
Volatility:37.52 

RECENT SPLITS

Date Ratio
13 Feb 20201-3
08 Jul 20051-3