EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q1F: Jpmorgan Chase & CO

14 Oct 2025
LAST:

300.1

CHANGE:
 7.52		OPEN:
304.7		HIGH:
312.0		ASK:
236.0		VOLUME:
54.3K
CHG(%):
2.44		PREV:
307.6		LOW:
294.1		BID:
210.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25304.7312.0294.1300.154.3K
13 Oct 25304.7309.4303.4307.612.7K
10 Oct 25305.6310.3302.7305.613.7K
09 Oct 25305.3308.0303.4304.99.9K
08 Oct 25308.0309.3303.5306.19.2K
07 Oct 25309.2310.0304.9309.184.5K
06 Oct 25310.9315.0305.1309.614.1K
03 Oct 25308.2311.6307.5311.15.2K
02 Oct 25311.0311.6306.2307.613.8K
01 Oct 25312.9314.9307.5312.216.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
EPS Ratio:20.37 
Price to Book:2.50 
Shares:2.779B 
Market Cap:833.922B 

TECHNICAL INDICATORS

MA5:304.871.6%
MA10:307.392.4%
MA20:310.333.4%
MA50:302.110.7%
MA100:291.532.9%
MA200:271.4510.5%
RSI14:30.82 
WPR14:-100.00 
MTM14:-12.57
ROC14:-0.04 
ATR:6.80 
Week High:312.004.0%
Week Low:294.142.0%
Month High:318.386.1%
Month Low:294.1410.5%
Year High:318.386.1%
Year Low:198.9350.8%
Volatility:7.96