EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q1F: Jpmorgan Chase Ord [Cdi]

15 May 2026
LAST:

297.3

CHANGE:
 3.92		OPEN:
299.9		HIGH:
303.8		ASK:
236.0		VOLUME:
4.5K
CHG(%):
1.30		PREV:
301.2		LOW:
296.5		BID:
210.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26299.9303.8296.5297.34.5K
14 May 26300.7304.3298.7301.232.0K
13 May 26304.9305.6300.5300.926.3K
12 May 26300.0305.4295.6305.011.2K
11 May 26301.6303.0298.9300.315.7K
08 May 26306.9310.0300.5301.827.6K
07 May 26315.6316.8307.3307.922.1K
06 May 26309.4316.3309.0314.824.7K
05 May 26308.5311.0306.0309.9590.5K
04 May 26312.6316.1308.0313.419.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
PEG Ratio:-1.10 
Price to Sales:5.47 
Price to Book:2.32 
Profit Margin:0.36 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:20.37 
Revenue:142.431B 
Shares:2.779B 
Market Cap:826.196B 

TECHNICAL INDICATORS

MA5:300.941.2%
MA10:305.252.7%
MA20:308.623.8%
MA50:300.571.1%
MA100:305.572.8%
MA200:306.123.0%
RSI14:35.17 
WPR14:-100.00 
MTM14:-14.67
ROC14:-0.05 
ATR:7.71 
Week High:309.984.3%
Week Low:295.630.6%
Month High:320.257.7%
Month Low:295.633.0%
Year High:337.1813.4%
Year Low:254.2716.9%
Volatility:1.91 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$1.50
06 Jan 2026$1.50
06 Oct 2025$1.50
02 Jul 2025$1.40
04 Apr 2025$1.40
06 Jan 2025$1.25
04 Oct 2024$1.25
05 Jul 2024$1.15
04 Apr 2024$1.15
04 Jan 2024$1.05