EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A06:

22 Aug 2025
LAST:

891.4

CHANGE:
 0.00		OPEN:
891.4		HIGH:
891.4		ASK:
0.0		VOLUME:
755
CHG(%):
0.00		PREV:
891.4		LOW:
891.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25891.4891.4891.4891.4755
21 Aug 25891.4891.4891.4891.4755
20 Aug 25891.4891.4891.4891.4755
19 Aug 25891.4891.4891.4891.4755
18 Aug 25891.4891.4891.4891.4755
15 Aug 25891.4891.4891.4891.4755
14 Aug 25891.4891.4891.4891.4755
13 Aug 25891.4891.4891.4891.4755
12 Aug 25891.4891.4891.4891.4754
11 Aug 25891.3891.3891.3891.3228

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:891.37
MA10:891.37
MA20:889.62
MA50:882.89
MA100:871.89
MA200:847.62
STO14:100.00
MTM14:0.04
ATR:0.41
Week High:891.37
Week Low:891.37
Month High:891.37
Month Low:882.80
Year High:891.37
Year Low:806.52
Volatility:1.00