LSE, 0QP2 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0QP2: Zurich Insurance Group AG

26 Aug 2025

LAST: 584.0	CHANGE: 10.60	OPEN: 584.0	HIGH: 584.6	ASK: 533.0	VOLUME: 22.5K
LAST: 584.0	CHG(%): 1.78	PREV: 594.6	LOW: 579.8	BID: 507.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	584.0	584.6	579.8	584.0	22.5K
25 Aug 25	596.3	597.6	592.8	594.6	12K
22 Aug 25	594.2	597.6	592.8	596.4	11.6K
21 Aug 25	596.1	598.0	595.0	595.2	56.5K
20 Aug 25	590.8	597.2	588.0	590.3	44.7K
19 Aug 25	587.0	590.0	585.0	587.8	17.1K
18 Aug 25	589.2	590.6	587.2	589.3	17.6K
15 Aug 25	592.6	593.0	588.3	591.4	16.7K
14 Aug 25	586.0	593.8	584.4	591.5	79.3K
13 Aug 25	574.2	582.6	574.2	582.5	43.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	592.10
MA10:	590.30
MA20:	578.41
MA50:	564.74
MA100:	568.11
MA200:	566.01
STO14:	45.10
RSI14:	61.00
WPR14:	-51.88
MTM14:	5.40
ROC14:	0.01
ATR:	8.35
Week High:	598.00
Week Low:	579.80
Month High:	598.00
Month Low:	542.00
Year High:	625.20
Year Low:	487.60
Volatility:	4.78

RECENT SPLITS

Date	Ratio
17 Oct 2002	785-601

RECENT DIVIDENDS

Date	Amount
11 Apr 2025	$0.28
12 Apr 2024	$0.26
12 Apr 2023	$0.24
08 Apr 2022	$0.20
09 Apr 2021	$0.20
03 Apr 2020	$0.20
05 Apr 2019	$0.19
06 Apr 2018	$0.17
31 Mar 2017	$0.06
01 Apr 2016	$0.17