EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LK6: Valero Energy Ord Shs

25 Aug 2026
LAST:

344.4

CHANGE:
 2.39		OPEN:
350.0		HIGH:
350.0		ASK:
0.0		VOLUME:
718
CHG(%):
0.69		PREV:
346.8		LOW:
340.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26350.0350.0340.1344.4718
24 Aug 26355.0356.9342.4346.83.3K
21 Aug 26345.7351.2333.0348.61.1K
20 Aug 26346.3356.0340.0343.92.9K
19 Aug 26354.0367.0342.7344.61.3K
18 Aug 26348.0358.0344.2348.7827
17 Aug 26341.0353.8338.0347.31.6K
14 Aug 26348.2357.7339.4339.71.9K
13 Aug 26327.4340.0324.3338.6107.7K
12 Aug 26325.5330.9320.0330.0944

PROFILE

Name:Valero Energy Ord Shs
About:Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brand names. The company owns and operates renewable diesel and ethanol plants, as well as produces renewable diesel and naphtha under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distiller grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.
Address:One Valero Way, San Antonio, TX, United States, 78249
Website:https://www.valero.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Sales:658.55 
Price to Book:3.96 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.28 
EPS Ratio:6.21 
DivYield:0.03 
Div/Share:4.40 
Revenue:132.43B 
EBITDA:31.86M 
Shares:424.31M 
Market Cap:146.132B 

TECHNICAL INDICATORS

MA5:345.640.4%
MA10:343.240.3%
MA20:325.555.8%
MA50:296.3016.2%
MA100:270.9427.1%
MA200:233.6447.4%
STO9:20.56
STO14:66.64
RSI14:80.93 
WPR14:-8.75 
MTM14:43.50
ROC14:0.14 
ATR:16.23 
Week High:367.006.6%
Week Low:333.003.4%
Month High:367.006.6%
Month Low:284.6847.4%
Year High:367.006.6%
Year Low:140.58145.0%
Volatility:23.57 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$1.20
20 Nov 2025$1.13
31 Jul 2025$1.13
30 Jul 2025$1.13
20 May 2025$1.13
30 Jan 2025$1.13
29 Jan 2025$1.13
20 Nov 2024$1.07
01 Aug 2024$1.07
30 May 2024$1.07