EODData

LSE, 0QYK: Wynn Resorts Ltd.

09 Feb 2026
LAST:

117.1

CHANGE:
 0.86
OPEN:
116.5
HIGH:
120.0
ASK:
0.0
VOLUME:
130
CHG(%):
0.73
PREV:
117.9
LOW:
115.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26116.5120.0115.7117.1130
06 Feb 26114.8117.9113.1117.91.0K
05 Feb 26114.0114.0111.2111.4144
04 Feb 26108.4115.2107.5114.21.2K
03 Feb 26110.2110.5108.0108.1355
02 Feb 26108.3109.8105.0109.4185
30 Jan 26111.8111.8107.0107.9100
29 Jan 26109.8111.0107.2109.2221
28 Jan 26113.8116.3113.3114.0127
27 Jan 26113.5115.0113.5114.2662

PROFILE

Name:Wynn Resorts Ltd.
About:Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates through four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates private gaming salons and sky casinos; a luxury hotel tower with suites, and villas, including a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and performance lake and floral displays. The Wynn Macau segment operates casino space with private gaming salons, sky casinos, and a poker room; a luxury hotel tower, that include health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; and Chinese zodiac-inspired ceiling attractions. The Las Vegas Operations segment operates casino space with private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, and villas, including swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; and theaters, nightclubs, a beach club. The Encore Boston Harbor segment operates casino space with gaming areas, and a poker room; a luxury hotel tower including a spa and salon; food and beverage outlets and a nightclub; retail space; meeting and convention space; and a waterfront park, floral displays, and water shuttle service. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
Address:3131 Las Vegas Boulevard South, Las Vegas, NV, United States, 89109
Website:https://www.wynnresorts.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:60.34 
Price to Sales:1.88 
Price to Book:-32.45 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:-5.74 
DivYield:0.01 
Div/Share:1.00 
Revenue:7.111B 
EBITDA:1.824B 
Shares:108.06M 
Market Cap:12.652B 

TECHNICAL INDICATORS

MA5:113.742.9%
MA10:112.344.2%
MA20:113.423.2%
MA50:119.702.2%
MA100:121.693.9%
MA200:112.843.8%
STO9:76.01
STO14:76.01
RSI14:57.78
WPR14:-8.54 
MTM14:5.25
ROC14:0.05 
ATR:4.07 
Week High:119.992.5%
Week Low:105.0011.5%
Month High:119.992.5%
Month Low:105.003.8%
Year High:134.6115.0%
Year Low:65.5178.7%
Volatility:13.84 

RECENT SPLITS

Date Ratio
19 Apr 202211-10
19 Apr 20211-1
14 Apr 202011-10
03 Apr 201811-10
02 May 2017110-100
18 Apr 2016110-100
27 Mar 2015120-100
26 Mar 201311-10
16 Apr 20083-2

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.25
18 Aug 2025$0.25
16 May 2025$0.25
24 Feb 2025$0.25
15 Nov 2024$0.25
19 Aug 2024$0.25
17 May 2024$0.25
16 Feb 2024$0.25
17 Nov 2023$0.25
18 Aug 2023$0.25