LSE, 0QYK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 108.7	CHANGE: 1.60	OPEN: 109.0	HIGH: 109.2	ASK: 0.0	VOLUME: 38
LAST: 108.7	CHG(%): 1.49	PREV: 107.1	LOW: 108.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	112.6	113.2	110.9	111.5	675
19 Aug 25	108.6	110.8	108.6	110.2	303
18 Aug 25	109.2	109.8	108.0	108.0	313
15 Aug 25	111.0	111.5	110.8	111.1	216
14 Aug 25	110.7	111.0	110.0	110.7	125
13 Aug 25	113.0	113.0	109.8	110.4	175
12 Aug 25	108.9	112.3	108.9	111.8	1.1K
11 Aug 25	107.4	108.1	106.0	106.6	628
08 Aug 25	103.8	107.3	102.6	105.1	1.7K
07 Aug 25	107.7	108.1	107.3	107.5	32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.7