0JZ0LOVECH-TOURS JSC BGN107/08/2025
LAST:

 555.0
CHANGE:
 5.28
OPEN:
555.8
HIGH:
560.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
560.3
LOW:
555.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25555.8560.0555.0555.0110
07/07/25556.5561.4553.2560.31000
07/03/25558.6559.3557.3559.36270
07/02/25561.0561.6556.3557.12,1760
07/01/25551.6559.5551.6559.51940
06/30/25540.5554.1540.5551.410
06/27/25544.3550.2541.3550.210
06/26/25536.7540.6532.4540.610
06/25/25551.6554.3534.0534.01000
06/24/25554.0554.8551.2553.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:442.48 - 631.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09