EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZ0: Martin Marietta Materials INC

18 Sep 2025
LAST:

609.5

CHANGE:
 8.41		OPEN:
613.1		HIGH:
618.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.36		PREV:
617.9		LOW:
607.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25613.1618.0607.6609.5100
17 Sep 25606.9618.9606.9617.9100
16 Sep 25615.2615.2608.6608.9100
15 Sep 25619.9619.9614.3614.8100
12 Sep 25625.8634.6620.8625.3100
11 Sep 25617.1628.8617.1627.2100
10 Sep 25613.0618.4613.0617.5100
09 Sep 25625.3630.0610.1611.7100
08 Sep 25620.0625.0618.1621.9100
05 Sep 25619.4620.9619.4619.5100

COMPANY PROFILE

Name:Martin Marietta Materials INC
About:Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the construction industry in the United States and internationally. It offers crushed stone, sand, and gravel products; ready mixed concrete and asphalt; paving products and services; and Portland and specialty cement for use in the infrastructure projects, and nonresidential and residential construction markets, as well as in the railroad, agricultural, utility, and environmental industries. The company also produces magnesia-based chemicals products, dolomitic lime primarily to customers for steel production and soil stabilization. Its chemical products are used in flame retardants, wastewater treatment, pulp and paper production, and other environmental applications. The company was founded in 1939 and is headquartered in Raleigh, North Carolina.
Address:4123 Parklake Avenue, Raleigh, NC, United States, 27612
Website:https://www.martinmarietta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.58
DivYield:0.01
Div/Share:3.16
Price to Sales:5.72
EBITDA:2.173B
Shares:62.71M
Market Cap:38.22B

TECHNICAL INDICATORS

MA5:615.27
MA10:617.40
MA20:614.57
MA50:597.10
MA100:573.38
MA200:544.53
STO9:2.06
STO14:11.78
RSI14:49.27
WPR14:-84.08
MTM14:-1.27
ROC14:0.00
ATR:9.86
Week High:634.61
Week Low:606.89
Month High:634.61
Month Low:598.52
Year High:634.61
Year Low:442.48
Volatility:11.22

RECENT DIVIDENDS

Date Amount
30 May 2025$0.79
03 Mar 2025$0.79
02 Dec 2024$0.79
03 Sep 2024$0.79
03 Jun 2024$0.74
01 Mar 2024$0.74
30 Nov 2023$0.74
31 Aug 2023$0.74
31 May 2023$0.66
03 Mar 2023$0.66