0JZ0LOVECH-TOURS JSC BGN103/31/2023
LAST:

 353.8		CHANGE:
 4.40		OPEN:
353.8		HIGH:
353.8		ASK:
0.0		VOLUME:
50
CHANGE(%):
1.26		PREV:
349.4		LOW:
353.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23353.8353.8353.8353.8500
03/29/23349.0349.4349.0349.42100
03/28/23342.9345.9342.9344.91360
03/27/23342.0342.0342.0342.020
03/24/23329.3330.6329.3330.670
03/23/23328.4337.0328.4334.41,0160
03/22/23332.6332.6331.0331.02000
03/21/23330.5333.1330.4333.1300
03/20/23323.3324.7323.3323.51400
03/17/23328.6328.6322.2322.22,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:291.12 - 385.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45