LSE, 0JZ0 End of Day and Historical Share Prices [LOVECH-TOURS JSC BGN1]

26 Aug 2025

LAST: 613.1	CHANGE: 4.93	OPEN: 604.4	HIGH: 613.1	ASK: 0.0	VOLUME: 1
LAST: 613.1	CHG(%): 0.81	PREV: 608.1	LOW: 604.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	604.4	613.1	604.4	613.1	1
25 Aug 25	608.5	612.3	598.8	608.1	59
22 Aug 25	598.8	612.3	598.8	608.1	100
21 Aug 25	602.7	602.7	600.2	602.0	100
20 Aug 25	607.5	607.5	598.5	601.3	100
19 Aug 25	602.0	607.4	602.0	606.6	60
18 Aug 25	609.0	617.0	605.5	607.3	100
15 Aug 25	606.2	611.9	606.2	611.0	1
14 Aug 25	618.8	618.8	612.0	612.3	100
13 Aug 25	624.7	624.7	611.5	619.1	777

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.1