0JZ0LOVECH-TOURS JSC BGN105/21/2024
LAST:

 569.8
CHANGE:
 10.61
OPEN:
578.1
HIGH:
578.1
ASK:
0.0
VOLUME:
52
CHANGE(%):
1.83
PREV:
580.4
LOW:
569.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24578.1578.1569.2569.8520
05/20/24578.2582.7578.0580.460
05/17/24584.2584.3578.5580.1740
05/16/24614.3614.3580.8583.43030
05/15/24613.8613.8606.2612.41310
05/14/24608.1608.1603.7605.21110
05/13/24612.5613.6606.3606.31370
05/10/24605.4613.1605.0611.6510
05/09/24600.1603.4597.1602.590
05/08/24599.8599.8596.8596.83480
FUNDAMENTALS
Sector:
Industry:
52wk range:391.53 - 627.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12