0JZ0LOVECH-TOURS JSC BGN103/14/2025
LAST:

 473.0		CHANGE:
 8.74		OPEN:
472.4		HIGH:
473.0		ASK:
0.0		VOLUME:
2
CHANGE(%):
1.88		PREV:
464.2		LOW:
469.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25472.4473.0469.6473.020
03/13/25461.9465.0461.9464.200
03/12/25465.7465.7465.7465.700
03/11/25460.4465.9460.4465.900
03/10/25456.9465.0456.9463.22030
03/07/25475.0475.0449.9462.1760
03/06/25475.6476.7475.5475.53910
03/05/25469.5473.2467.8467.8880
03/04/25463.7468.3451.4460.8950
03/03/25487.9490.0478.3478.41250
FUNDAMENTALS
Sector:
Industry:
52wk range:391.53 - 627.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12