EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZ0: Martin Marietta Materials INC

08 Dec 2025
LAST:

632.3

CHANGE:
 11.08		OPEN:
621.3		HIGH:
632.3		ASK:
0.0		VOLUME:
100
CHG(%):
1.78		PREV:
621.2		LOW:
621.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25621.3632.3621.3632.3100
05 Dec 25614.5623.1614.5621.2100
04 Dec 25618.9618.9613.8617.82
03 Dec 25609.0614.8608.7614.0513
02 Dec 25612.5612.5610.3610.33
01 Dec 25626.8626.8616.2623.6100
28 Nov 25630.6630.6624.0625.12
27 Nov 25621.2621.7616.8621.73
26 Nov 25621.2621.7616.8621.7100
25 Nov 25600.4615.5600.4615.5100

PROFILE

Name:Martin Marietta Materials INC
About:Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the construction industry in the United States and internationally. It offers crushed stone, sand, and gravel products; ready mixed concrete and asphalt; paving products and services; and Portland and specialty cement for use in the infrastructure projects, and nonresidential and residential construction markets, as well as in the railroad, agricultural, utility, and environmental industries. The company also produces magnesia-based chemicals products, dolomitic lime primarily to customers for steel production and soil stabilization. Its chemical products are used in flame retardants, wastewater treatment, pulp and paper production, and other environmental applications. The company was founded in 1939 and is headquartered in Raleigh, North Carolina.
Address:4123 Parklake Avenue, Raleigh, NC, United States, 27612
Website:https://www.martinmarietta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
PEG Ratio:0.01 
Price to Sales:5.75 
Price to Book:3.96 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:10.52 
DivYield:0.01 
Div/Share:3.16 
Revenue:6.685B 
EBITDA:120.52M 
Shares:62.71M 
Market Cap:39.653B 

TECHNICAL INDICATORS

MA5:619.132.1%
MA10:620.341.9%
MA20:611.843.3%
MA50:620.032.0%
MA100:612.583.2%
MA200:567.0411.5%
STO9:100.00 
STO14:100.00 
RSI14:79.76 
MTM14:40.56
ROC14:0.07 
ATR:9.80 
Week High:632.310.0%
Week Low:608.723.9%
Month High:632.310.0%
Month Low:587.3911.5%
Year High:664.275.1%
Year Low:442.4842.9%
Volatility:9.95 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.83
02 Sep 2025$0.83
02 Jun 2025$0.79
30 May 2025$0.79
03 Mar 2025$0.79
02 Dec 2024$0.79
03 Sep 2024$0.79
03 Jun 2024$0.74
01 Mar 2024$0.74
30 Nov 2023$0.74