LSE, 0KOJ End of Day and Historical Share Prices [Proshares Ultrashort S&P500]

24 Apr 2026

LAST: 62.75	CHANGE: 0.34	OPEN: 63.50	HIGH: 63.50	ASK: 0.00	VOLUME: 1.0K
LAST: 62.75	CHG(%): 0.54	PREV: 63.09	LOW: 62.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	63.50	63.50	62.75	62.75	1.0K
23 Apr 26	63.67	63.67	63.01	63.09	525
22 Apr 26	63.31	63.31	63.22	63.29	401
21 Apr 26	62.94	63.93	62.93	63.93	2.4K
20 Apr 26	64.10	64.10	63.90	63.90	108
17 Apr 26	64.56	64.56	62.79	63.16	2.3K
16 Apr 26	64.87	65.21	64.74	64.74	947
15 Apr 26	66.08	66.13	65.35	65.35	776
14 Apr 26	67.54	67.54	66.27	66.32	6.6K
13 Apr 26	69.83	69.83	68.40	68.40	582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.75