LSE, 0KOJ End of Day and Historical Share Prices [Proshares Ultrashort S&P500]

24 Mar 2026

LAST: 75.11	CHANGE: 1.21	OPEN: 74.83	HIGH: 75.61	ASK: 0.00	VOLUME: 2.4K
LAST: 75.11	CHG(%): 1.63	PREV: 73.90	LOW: 74.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	74.83	75.61	74.61	75.11	2.4K
23 Mar 26	72.98	74.64	72.96	73.90	6.6K
20 Mar 26	73.98	74.64	73.98	74.64	100
19 Mar 26	74.23	74.85	73.55	73.55	921
18 Mar 26	72.65	72.87	71.35	72.87	1.8K
17 Mar 26	71.03	71.45	71.02	71.45	411
16 Mar 26	71.90	72.31	71.41	71.41	2.6K
13 Mar 26	71.84	72.55	71.84	72.55	300
12 Mar 26	72.13	72.13	71.89	72.12	409
11 Mar 26	70.58	70.58	69.91	70.58	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.11