LSE, 0KOJ End of Day and Historical Share Prices [Proshares Ultrashort S&P500]

16 Sep 2026

LAST: 55.54	CHANGE: 0.16	OPEN: 55.77	HIGH: 55.77	ASK: 0.00	VOLUME: 3.3K
LAST: 55.54	CHG(%): 0.30	PREV: 55.70	LOW: 55.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	55.77	55.77	55.53	55.54	3.3K
15 Sep 26	55.70	55.70	55.70	55.70	25
14 Sep 26	55.70	55.70	55.70	55.70	15
11 Sep 26	55.50	55.50	55.20	55.20	300
10 Sep 26	55.84	56.04	55.82	56.04	120
09 Sep 26	54.64	54.64	54.47	54.47	100
08 Sep 26	54.47	54.64	54.47	54.47	100
07 Sep 26	53.66	53.74	53.56	53.56	1.5K
04 Sep 26	53.66	53.74	53.56	53.56	1.5K
03 Sep 26	53.66	53.74	53.56	53.56	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.54