LSE, 0KOJ End of Day and Historical Share Prices [Proshares Ultrashort S&P500]

19 May 2026

LAST: 59.32	CHANGE: 0.34	OPEN: 59.19	HIGH: 59.56	ASK: 0.00	VOLUME: 287
LAST: 59.32	CHG(%): 0.58	PREV: 58.98	LOW: 59.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	59.19	59.56	59.08	59.32	287
18 May 26	58.92	58.98	58.92	58.98	509
15 May 26	58.36	58.36	58.36	58.36	100
14 May 26	57.63	57.84	57.13	57.40	315
13 May 26	58.43	59.11	58.02	58.02	2.2K
12 May 26	59.13	59.59	59.05	59.59	494
11 May 26	58.67	58.67	58.47	58.47	550
08 May 26	58.96	58.96	58.85	58.85	1.2K
07 May 26	59.03	59.47	59.03	59.47	215
06 May 26	60.15	60.15	59.93	59.97	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.32