LSE, 0KOJ End of Day and Historical Share Prices [Proshares Ultrashort S&P500]

24 Sep 2026

LAST: 53.86	CHANGE: 1.07	OPEN: 54.36	HIGH: 54.36	ASK: 0.00	VOLUME: 192
LAST: 53.86	CHG(%): 2.03	PREV: 52.79	LOW: 53.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	54.36	54.36	53.86	53.86	192
23 Sep 26	52.77	52.79	52.77	52.79	400
22 Sep 26	53.52	53.52	53.52	53.52	100
21 Sep 26	54.52	54.54	53.58	53.58	1.1K
18 Sep 26	55.28	55.48	55.28	55.48	100
17 Sep 26	55.61	55.64	55.16	55.37	630
16 Sep 26	55.77	55.77	55.53	55.54	3.3K
15 Sep 26	55.70	55.70	55.70	55.70	25
14 Sep 26	55.70	55.70	55.70	55.70	100
11 Sep 26	55.20	55.20	55.20	55.20	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.86