EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8P: Siltronic AG

17 Sep 2025
LAST:

40.06

CHANGE:
 0.02		OPEN:
40.26		HIGH:
40.68		ASK:
62.40		VOLUME:
12.8K
CHG(%):
0.05		PREV:
40.08		LOW:
39.60		BID:
59.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2540.2640.6839.6040.0612.8K
16 Sep 2536.8240.5036.5840.0873.3K
15 Sep 2534.9536.3834.7835.9510.6K
12 Sep 2532.9034.6632.7834.3231.7K
11 Sep 2532.3432.4631.7032.143.6K
10 Sep 2533.9833.9832.2432.635.8K
09 Sep 2534.2634.3433.4233.553.2K
08 Sep 2533.9434.4833.6633.862.4K
05 Sep 2533.6634.2233.5033.5016.3K
04 Sep 2533.8234.1233.1233.164.9K

COMPANY PROFILE

Name:Siltronic AG
About:Siltronic AG, together with its subsidiaries, develops, produces, markets, and sells hyperpure silicon wafers for the semiconductor industry in Germany, rest of Europe, the United States, Taiwan, Mainland China, South Korea, rest of Asia, and internationally. The company offers polished and epitaxial wafers. It also provides special products, such as Ultimate Silicon for use in CMOS technologies, such as DRAM and NAND components; Float zone/FZ wafer based on float zone method; and HIREF wafers for discrete applications. The company's products are used in electrical applications comprising computers, smartphones, industrial equipment, wind turbines, and cars with and without electric drives. The company was formerly known as Wacker Siltronic AG and changed its name to Siltronic AG in 2004. Siltronic AG was founded in 1953 and is headquartered in Munich, Germany.
Address:Tower B / Blue Tower, Munich, Germany, 81677
Website:https://www.siltronic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.51
MA10:34.92
MA20:35.70
MA50:38.11
MA100:38.13
MA200:41.02
STO9:92.74
STO14:92.74
RSI14:59.38
WPR14:-0.25
MTM14:4.02
ROC14:0.11
ATR:1.60
Week High:40.68
Week Low:31.70
Month High:40.68
Month Low:31.70
Year High:70.55
Year Low:31.70
Volatility:7.38

RECENT DIVIDENDS

Date Amount
13 May 2025$0.20
14 May 2024$1.20
05 May 2023$3.00
06 May 2022$3.00
30 Apr 2021$2.00
29 Jun 2020$3.00
08 May 2019$5.00
20 Apr 2018$2.50