0ML0SONAE SGPS SA EUR105/21/2024
LAST:

 0.9240
CHANGE:
 0.01
OPEN:
0.9240
HIGH:
0.9310
ASK:
1.0822
VOLUME:
28,718
CHANGE(%):
1.07
PREV:
0.9340
LOW:
0.9220
BID:
1.0368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.92400.93100.92200.924028,7180
05/20/240.93400.93600.92700.934014,1840
05/17/240.93700.94200.93400.937073,5600
05/16/240.94550.94700.92800.935025,5760
05/15/240.93600.94800.93500.946066,4770
05/14/240.93750.94500.93000.9375227,7080
05/13/240.97700.98300.97000.9770140,9410
05/10/240.97300.98600.97100.9830132,5480
05/09/240.96700.97400.96300.9670186,7800
05/08/240.95750.96790.95600.9575702,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12