0ML005/16/2025
LAST:

 1.123
CHANGE:
 0.01
OPEN:
1.123
HIGH:
1.126
ASK:
0.000
VOLUME:
49,183
CHANGE(%):
0.99
PREV:
1.112
LOW:
1.114
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/251.1001.1141.0921.11263,4010
05/14/251.0961.1061.0901.09653,2390
05/13/251.1411.1561.1401.1557,177,0670
05/12/251.1281.1581.1281.13842,4870
05/09/251.1361.1421.1301.134160,5240
05/08/251.1421.1541.1341.14058,1890
05/07/251.1301.1461.1241.143373,5860
05/06/251.1341.1541.1221.134140,2220
05/05/251.1161.1161.1161.11600
05/02/251.1151.1341.1141.11635,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46