0ML0SONAE SGPS SA EUR103/23/2023
LAST:

 0.9906		CHANGE:
 0.01		OPEN:
0.9858		HIGH:
1.0000		ASK:
1.0822		VOLUME:
696,728
CHANGE(%):
0.61		PREV:
0.9846		LOW:
0.9835		BID:
1.0368		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/230.98581.00000.98350.9906696,7280
03/22/230.97650.99000.97300.9846412,0870
03/21/230.96680.97850.96100.9727431,9620
03/20/230.92980.95950.91950.9393985,2510
03/17/231.03801.04500.95800.96624,119,8910
03/16/231.03451.04621.02701.0300227,9840
03/15/231.04101.04601.02001.0330514,6010
03/14/231.03501.04801.02901.0290206,2100
03/13/231.03601.05601.02401.0316264,5410
03/10/231.04701.06301.04001.0595235,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34