EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAV: Sdiptech AB (Publ)

17 Oct 2025
LAST:

173.7

CHANGE:
 196.30		OPEN:
169.9		HIGH:
177.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
53.05		PREV:
370.0		LOW:
169.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25169.9177.0169.8173.71.2K
16 Oct 25175.5370.0174.2370.03.4K
15 Oct 25173.1174.3173.1174.33K
14 Oct 25173.0370.0173.0370.0838
13 Oct 25174.1176.4174.1174.5436
10 Oct 25176.4177.0176.4176.91.1K
09 Oct 25177.0370.0176.0370.0498
08 Oct 25173.0370.0173.0370.02.2K
07 Oct 25174.4370.0173.4370.07.5K
06 Oct 25174.8175.4174.3175.22.9K

COMPANY PROFILE

Name:Sdiptech AB (Publ)
About:Sdiptech AB (publ) provides technical services for infrastructures in Sweden, the United Kingdom, Germany, Denmark, Italy, the Netherlands, Austria, Norway, Finland, the Unites States, and internationally. It operates through two segments: Resource Efficiency and Special Infrastructure Solutions. The company provides wastewater treatment, water systems, and water purification services; power supply, electrical automation, and temporary electricity services; air and climate control products and services to monitor and control indoor climate, air quality, and energy efficiency. In addition, it offers safety and security services for secure communication, fire safety, and integrated security systems in public and private environments; and digital technology for speed monitoring and infrastructure for air traffic communication. The company was incorporated in 2004 and is based in Stockholm, Sweden.
Address:Nybrogatan 39, Stockholm, Sweden, 114 39
Website:https://www.sdiptech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:252.5045.4%
MA10:272.4656.9%
MA20:301.7673.7%
MA50:320.6484.6%
MA100:326.1787.8%
MA200:333.5892.0%
RSI14:42.83
WPR14:-100.00 
MTM14:-196.30
ROC14:-0.53 
ATR:168.58 
Week High:370.00113.0%
Week Low:169.802.3%
Month High:370.00113.0%
Month Low:169.0092.0%
Year High:370.00113.0%
Year Low:167.453.7%
Volatility:132.55