LSE, 0AAV End of Day and Historical Share Prices []

21 Aug 2025

LAST: 370.0	CHANGE: 0.00	OPEN: 187.8	HIGH: 370.0	ASK: 0.0	VOLUME: 304
LAST: 370.0	CHG(%): 0.00	PREV: 370.0	LOW: 187.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	187.8	370.0	187.8	370.0	304
20 Aug 25	189.9	370.0	189.0	370.0	692
19 Aug 25	192.3	370.0	189.7	370.0	100
18 Aug 25	188.1	370.0	185.2	370.0	203
15 Aug 25	190.9	190.9	189.7	190.8	575
14 Aug 25	188.0	370.0	188.0	370.0	100
13 Aug 25	189.3	370.0	186.6	370.0	1.1K
12 Aug 25	188.6	370.0	188.6	370.0	100
11 Aug 25	192.4	192.4	190.1	370.0	192
08 Aug 25	192.7	193.0	191.8	370.0	381

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.0