EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3W: Thule Group AB

10 Oct 2025
LAST:

235.8

CHANGE:
 3.08		OPEN:
239.5		HIGH:
239.8		ASK:
0.0		VOLUME:
11.7K
CHG(%):
1.29		PREV:
238.9		LOW:
230.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25239.5239.8230.8235.811.7K
09 Oct 25237.1239.0236.1238.931.5K
08 Oct 25234.2235.0232.6234.88.7K
07 Oct 25232.4233.6231.0232.218.7K
06 Oct 25232.2234.2231.0233.016.7K
03 Oct 25231.0232.0230.3231.03.6K
02 Oct 25235.0236.3232.8232.823.3K
01 Oct 25231.2232.3230.8230.94.5K
30 Sep 25232.4233.4229.1229.128.3K
29 Sep 25234.1234.2231.7233.08.3K

COMPANY PROFILE

Name:Thule Group AB
About:Thule Group AB (publ) operates as a sports and outdoor company. The company offers roof racks and boxes, as well as carriers for transporting cycling, and water and winter sports equipment; rooftop tents mounted on a car; awnings, bike carriers, and tents for recreational vehicles and caravans; and bike trailers, child bike seats, strollers, car seats, and dog transportation crates. It also provides duffel bags, backpacks, luggage, and laptop bags for everyday use; hiking backpacks; camera bags; and cases for consumer electronics through its website and retailers. The company operates in Sweden, Other Nordic countries, Germany, Other Europe, the United States, Other North American countries, Central/South America, the Asia/Pacific region, and internationally. Thule Group AB (publ) was founded in 1942 and is headquartered in Malmö, Sweden.
Address:FosievAgen 13, Malmö, Sweden, 214 31
Website:https://www.thulegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.52 
EPS Ratio:17.70 
DivYield:0.03 
Div/Share:8.30 
Price to Book:4.47 
Price to Sales:3.00 
EBITDA:1.856B 
Shares:103.21M 
Market Cap:24.339B 

TECHNICAL INDICATORS

MA5:234.950.4%
MA10:233.151.1%
MA20:237.600.8%
MA50:255.358.3%
MA100:263.6711.8%
MA200:286.1621.3%
STO9:62.85
STO14:49.81
RSI14:46.52
WPR14:-48.66
MTM14:-6.38
ROC14:-0.03 
ATR:4.47 
Week High:239.801.7%
Week Low:230.302.4%
Month High:254.708.0%
Month Low:229.1021.3%
Year High:385.8063.6%
Year Low:218.807.8%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$4.15
04 Oct 2024$4.75
29 Apr 2024$4.75
04 Oct 2023$4.60
28 Apr 2023$4.60
05 Oct 2022$6.50
27 Apr 2022$6.50
01 Oct 2021$4.00
23 Apr 2021$4.00
04 Oct 2019$3.50