EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNA: Canada Goose Holdings INC

28 Aug 2026
LAST:

11.41

CHANGE:
 0.16		OPEN:
11.29		HIGH:
11.41		ASK:
0.00		VOLUME:
201
CHG(%):
1.42		PREV:
11.25		LOW:
11.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2611.2911.4111.2911.41201
27 Aug 2611.2511.2511.2511.25380
26 Aug 2611.3611.3611.3611.36100
25 Aug 2611.3311.3311.3311.33600
24 Aug 2611.3711.6411.3011.30100
21 Aug 2612.0212.0812.0212.08720
20 Aug 2612.0212.0812.0212.08939
19 Aug 2612.0212.0812.0212.08276
18 Aug 2612.0212.0812.0212.08605
17 Aug 2612.0212.0812.0212.084.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.04 
Price to Sales:9.44 
Price to Book:2.24 
Profit Margin:0.04 
Operating Margin:-0.87 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.87 
Revenue:1.539B 
EBITDA:247.4M 
Shares:109.68M 
Market Cap:1.251B 

TECHNICAL INDICATORS

MA5:11.330.7%
MA10:11.702.6%
MA20:12.045.5%
MA50:12.8612.7%
MA100:13.7920.9%
MA200:15.5236.0%
STO9:19.28 
STO14:13.79 
RSI14:15.28 
WPR14:-86.21 
MTM14:-1.00
ROC14:-0.08 
ATR:0.12 
Week High:12.085.9%
Week Low:11.251.4%
Month High:12.7411.7%
Month Low:11.2536.0%
Year High:20.5480.0%
Year Low:11.251.4%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
13 Apr 2022$0.04
06 Apr 2021$0.29
26 Mar 2020$0.19
26 Mar 2019$0.21
25 Apr 2018$0.16