EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNA: Canada Goose Holdings INC

06 Feb 2026
LAST:

15.12

CHANGE:
 0.42		OPEN:
14.25		HIGH:
15.42		ASK:
0.00		VOLUME:
13.8K
CHG(%):
2.86		PREV:
14.70		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2614.2515.4214.1315.1213.8K
05 Feb 2616.1316.1314.7014.708.8K
04 Feb 2617.4917.4917.1117.11100
03 Feb 2617.0817.0817.0817.081.4K
02 Feb 2617.1117.2116.7717.21981
30 Jan 2616.6616.6616.6516.65212
29 Jan 2616.6516.6516.6516.652
28 Jan 2616.8916.8916.7116.7180
27 Jan 2617.4617.4617.4617.46133
26 Jan 2617.4617.4617.4617.462

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
PEG Ratio:0.06 
Price to Sales:1.40 
Price to Book:4.47 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.87 
Revenue:1.373B 
EBITDA:123.2M 
Shares:109.68M 
Market Cap:1.658B 

TECHNICAL INDICATORS

MA5:16.247.4%
MA10:16.629.9%
MA20:17.6616.8%
MA50:18.6223.1%
MA100:18.8524.7%
STO9:15.05 
STO14:15.05 
RSI14:15.73 
WPR14:-84.78 
MTM14:-2.34
ROC14:-0.13 
ATR:0.55 
Week High:17.4915.7%
Week Low:14.137.0%
Month High:19.5229.1%
Month Low:14.13
Volatility:30.59 

RECENT DIVIDENDS

Date Amount
13 Apr 2022$0.04
06 Apr 2021$0.29
26 Mar 2020$0.19
26 Mar 2019$0.21
25 Apr 2018$0.16