EODData

LSE, 0R78: Tryg A/S

10 Oct 2025
LAST:

165.6

CHANGE:
 2.36
OPEN:
164.0
HIGH:
167.8
ASK:
135.8
VOLUME:
173K
CHG(%):
1.41
PREV:
168.0
LOW:
164.0
BID:
129.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25164.0167.8164.0165.6173K
09 Oct 25167.9168.3167.2168.064.8K
08 Oct 25166.0167.9165.9166.638.6K
07 Oct 25164.8165.4163.7164.8305.6K
06 Oct 25162.8164.3161.6163.494.4K
03 Oct 25161.0162.1160.5161.615.1K
02 Oct 25162.1162.2160.5162.246.9K
01 Oct 25161.9162.1160.6161.77.7K
30 Sep 25159.0162.0159.0161.699.2K
29 Sep 25158.3159.8157.9158.759.2K

COMPANY PROFILE

Name:Tryg A/S
About:Tryg A/S, together with its subsidiaries, provides insurance products and services for private and corporate customers, and small and medium-sized businesses in Denmark, Sweden, the United Kingdom, and Norway. It operates through Private, Commercial, Corporate, and Other segments. The company provides motorcycles, car, fire and contents, house, accident, travel, motorcycles, pet, health, property, liability, worker's compensation, transportation, group life, leisure boats and vintage cars, tourist assistance, and credit and guarantee insurance products, as well as marine, aviation, and cargo insurance. It sells its products through bancassurance, call centers, online, sales agents, franchisees, car dealers, real estate agents, and insurance brokers under the Trygg-Hansa, Tryg, Atlaantica, Bilsport & MC, and Moderna Djurförsäkringar brand names. The company was founded in 1731 and is headquartered in Ballerup, Denmark.
Address:Klausdalsbrovej 601, Ballerup, Denmark, 2750
Website:https://www.tryg.com
ISIN:DK0060636678
LEI:213800ZRS8AC4LSTCE39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:165.680.0%
MA10:163.411.4%
MA20:163.791.1%
MA50:164.800.5%
MA100:164.180.9%
MA200:159.813.6%
STO9:60.57
STO14:72.31
RSI14:53.33
WPR14:-25.36
MTM14:2.39
ROC14:0.01 
ATR:2.26 
Week High:168.301.6%
Week Low:160.503.2%
Month High:168.401.7%
Month Low:157.903.6%
Year High:173.704.9%
Year Low:143.2515.6%

RECENT SPLITS

Date Ratio
04 Mar 2021221-172
12 May 20155-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$2.05
14 Apr 2025$2.05
24 Jan 2025$1.95
14 Oct 2024$1.95
12 Jul 2024$1.95
18 Apr 2024$1.95
26 Jan 2024$1.85
16 Oct 2023$1.85
12 Jul 2023$1.85
21 Apr 2023$1.85