0MGS07/14/2025
LAST:

 82.00
CHANGE:
 1.23
OPEN:
83.58
HIGH:
83.95
ASK:
0.00
VOLUME:
13
CHANGE(%):
1.47
PREV:
83.23
LOW:
81.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2584.3084.3083.2083.451,6710
07/10/2583.3585.5083.1584.559710
07/09/2583.2583.6082.3583.431000
07/08/2581.8582.9081.3082.831000
07/07/2581.4082.2080.9082.057,8780
07/04/2582.7582.7581.5581.657,2430
07/03/2583.6583.7582.6082.601,0090
07/02/2582.1083.2581.4083.2525,0210
07/01/2580.4580.7879.9880.7842,2200
06/30/2583.6583.6580.1080.252500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46