0MGSSEB SA EUR107/12/2024
LAST:

 103.8
CHANGE:
 0.30
OPEN:
105.0
HIGH:
105.0
ASK:
85.5
VOLUME:
3,485
CHANGE(%):
0.29
PREV:
103.5
LOW:
102.0
BID:
78.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24105.0105.0102.0103.83,4850
07/11/24101.3103.7101.0103.51,0990
07/10/24101.0102.1100.5101.61,8490
07/09/24102.0103.3100.0100.63,8470
07/08/24101.5103.2101.2102.22,6260
07/05/24102.2103.3102.2102.91,1610
07/04/24104.0104.0101.7102.13,2740
07/03/24100.1103.5100.1102.24,6680
07/02/2498.399.097.298.83,4230
07/01/2499.0101.695.098.91,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:76.61 - 133.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59