0MGSSEB SA EUR103/21/2023
LAST:

 102.6		CHANGE:
 3.04		OPEN:
99.2		HIGH:
103.3		ASK:
85.5		VOLUME:
23,606
CHANGE(%):
3.05		PREV:
99.6		LOW:
99.2		BID:
78.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2399.2103.399.2102.623,6060
03/20/2399.3100.297.999.611,1760
03/17/23101.6101.899.2100.152,7490
03/16/23100.3101.799.2100.522,3020
03/15/23103.0103.097.698.9181,9510
03/14/23100.0103.4100.0102.514,9360
03/13/23104.6104.6100.7101.213,9540
03/10/23103.7104.7102.1104.212,5590
03/09/23105.2106.3105.2105.911,2260
03/08/23107.6107.7104.9105.07,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:55.20 - 128.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36