EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JAX: Innospec INC

19 Dec 2025
LAST:

79.29

CHANGE:
 0.00		OPEN:
79.29		HIGH:
79.29		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
79.29		LOW:
79.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2579.2979.2979.2979.292
18 Dec 2579.2979.2979.2979.292
17 Dec 2579.2979.2979.2979.292
16 Dec 2578.0478.3278.0478.04100
15 Dec 2578.0978.0977.9577.95100
12 Dec 2579.3079.3079.3079.300
11 Dec 2578.8678.8678.8678.86100
10 Dec 2579.3979.3976.8276.82746
09 Dec 2575.5075.8075.5075.801
08 Dec 2575.8075.8075.5075.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:1.02 
Price to Book:1.44 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:4.27 
Revenue:1.791B 
EBITDA:9.95B 
Shares:24.42M 
Market Cap:1.937B 

TECHNICAL INDICATORS

MA5:78.770.7%
MA10:78.041.6%
MA20:75.934.4%
MA50:75.075.6%
MA100:78.780.6%
MA200:86.639.3%
STO9:97.35 
STO14:98.10 
RSI14:82.24 
WPR14:-0.20 
MTM14:4.91
ROC14:0.07 
ATR:1.05 
Week High:79.300.0%
Week Low:77.951.7%
Month High:79.390.1%
Month Low:70.909.3%
Year High:115.4045.5%
Year Low:70.9011.8%
Volatility:4.79 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.87
20 May 2025$0.84
18 Nov 2024$0.79
17 May 2024$0.76
17 Nov 2023$0.72
19 May 2023$0.69
18 Nov 2022$0.65
16 May 2022$0.63
15 Nov 2021$0.59
14 May 2021$0.57