EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JAX: Innospec INC

13 Oct 2025
LAST:

78.49

CHANGE:
 0.00		OPEN:
78.49		HIGH:
78.49		ASK:
0.00		VOLUME:
684
CHG(%):
0.00		PREV:
78.49		LOW:
78.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2578.4978.4978.4978.49684
10 Oct 2578.4978.4978.4978.49684
09 Oct 2578.9478.9478.9478.942
08 Oct 2578.9478.9478.9478.942
07 Oct 2578.9478.9478.9478.942
06 Oct 2578.9478.9478.9478.942
03 Oct 2579.0579.0579.0579.051
02 Oct 2579.0579.0579.0579.051
01 Oct 2579.0579.0579.0579.051
30 Sep 2579.0579.0579.0579.051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
EPS Ratio:4.27 
Price to Book:1.52 
Shares:24.42M 
Market Cap:1.917B 

TECHNICAL INDICATORS

MA5:78.760.3%
MA10:78.900.5%
MA20:79.781.6%
MA50:82.465.1%
MA100:84.367.5%
MA200:96.2322.6%
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.01 
ATR:0.04 
Week High:78.940.6%
Week Low:78.490.0%
Month High:83.075.8%
Month Low:78.4922.6%