EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JAX: Innospec Ord Shs

15 May 2026
LAST:

79.08

CHANGE:
 1.41		OPEN:
79.08		HIGH:
79.08		ASK:
0.00		VOLUME:
100
CHG(%):
1.75		PREV:
80.49		LOW:
79.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2679.0879.0879.0879.08100
14 May 2680.4980.4980.2980.490
13 May 2683.6183.6183.6183.610
12 May 2683.6183.6183.6183.610
11 May 2680.3980.3980.3980.39100
08 May 2679.5079.5079.4579.451
07 May 2678.9278.9278.4978.793
06 May 2678.9278.9278.4978.79100
05 May 2677.2278.6677.2278.66100
04 May 2674.7178.4874.7177.371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
Price to Sales:1.08 
Price to Book:1.36 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:4.27 
Revenue:1.789B 
EBITDA:9.95B 
Shares:24.42M 
Market Cap:1.931B 

TECHNICAL INDICATORS

MA5:81.443.0%
MA10:80.021.2%
MA20:78.410.9%
MA50:74.366.4%
MA100:77.751.7%
MA200:78.291.0%
STO9:8.48 
STO14:40.16
RSI14:53.91
WPR14:-59.84
MTM14:0.61
ROC14:0.01 
ATR:1.76 
Week High:83.615.7%
Week Low:79.080.0%
Month High:83.615.7%
Month Low:71.191.0%
Year High:91.7616.0%
Year Low:66.0019.8%
Volatility:17.66 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.87
20 May 2025$0.84
18 Nov 2024$0.79
17 May 2024$0.76
17 Nov 2023$0.72
19 May 2023$0.69
18 Nov 2022$0.65
16 May 2022$0.63
15 Nov 2021$0.59
14 May 2021$0.57