EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3E: Lockheed Martin Ord Shs

25 Aug 2026
LAST:

556.6

CHANGE:
 8.33		OPEN:
563.0		HIGH:
569.5		ASK:
0.0		VOLUME:
531
CHG(%):
1.47		PREV:
564.9		LOW:
556.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26563.0569.5556.6556.6531
24 Aug 26563.6572.0558.0564.94.4K
21 Aug 26570.0575.6565.0565.6927
20 Aug 26592.5594.1571.3575.31.5K
19 Aug 26610.6611.0594.3596.1528
18 Aug 26598.8612.6590.4611.01.4K
17 Aug 26608.0610.9596.2597.31.1K
14 Aug 26600.8609.3596.0607.8405
13 Aug 26604.5610.4595.8599.0359
12 Aug 26599.2608.4588.0606.01.1K

PROFILE

Name:Lockheed Martin Ord Shs
About:Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; ground vehicles; and energy management solutions. The RMS segment offers military and commercial helicopters, surface ships, sea and land-based missile defense systems, radar and laser systems, sea and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and supports surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It serves primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.
Address:6801 Rockledge Drive, Bethesda, MD, United States, 20817
Website:https://www.lockheedmartin.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:1.86 
Price to Book:15.64 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.89 
EPS Ratio:22.61 
DivYield:0.03 
Div/Share:13.05 
Revenue:77.014B 
EBITDA:9.68B 
Shares:284.43M 
Market Cap:158.312B 

TECHNICAL INDICATORS

MA5:571.712.7%
MA10:587.965.6%
MA20:585.765.2%
MA50:548.931.4%
MA100:544.352.3%
MA200:556.930.1%
RSI14:41.26
WPR14:-100.00 
MTM14:-24.66
ROC14:-0.04 
ATR:16.37 
Week High:612.5910.1%
Week Low:556.600.0%
Month High:612.5910.1%
Month Low:556.190.1%
Year High:697.9925.4%
Year Low:437.3427.3%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$3.45
02 Mar 2026$3.45
01 Dec 2025$3.45
02 Sep 2025$3.30
02 Jun 2025$3.30
30 May 2025$3.30
03 Mar 2025$3.30
28 Feb 2025$3.30
02 Dec 2024$3.30
29 Nov 2024$3.30