EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3E: Lockheed Martin Corp

22 Oct 2025
LAST:

483.5

CHANGE:
 9.51		OPEN:
489.2		HIGH:
494.0		ASK:
0.0		VOLUME:
1.3K
CHG(%):
1.93		PREV:
493.0		LOW:
482.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25489.2494.0482.6483.51.3K
21 Oct 25505.8530.5480.0493.03.1K
20 Oct 25496.2505.2495.2503.7675
17 Oct 25490.8495.3484.3490.5411
16 Oct 25499.0501.6493.1493.21.4K
15 Oct 25505.2506.0486.0504.61.1K
14 Oct 25502.9506.5497.0501.91.3K
13 Oct 25504.1507.4500.0506.9598
10 Oct 25508.0513.2500.6508.7784
09 Oct 25515.0515.5507.6510.6658

COMPANY PROFILE

Name:Lockheed Martin Corp
About:Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; ground vehicles; and energy management solutions. The RMS segment offers military and commercial helicopters, surface ships, sea and land-based missile defense systems, radar and laser systems, sea and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and supports surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It serves primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.
Address:6801 Rockledge Drive, Bethesda, MD, United States, 20817
Website:https://www.lockheedmartin.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.74 
EPS Ratio:22.61 
DivYield:0.03 
Div/Share:13.05 
Price to Book:22.36 
Price to Sales:1.97 
EBITDA:7.194B 
Shares:284.43M 
Market Cap:137.514B 

TECHNICAL INDICATORS

MA5:492.781.9%
MA10:499.653.3%
MA20:500.583.5%
MA50:475.711.6%
MA100:464.864.0%
MA200:463.804.2%
RSI14:39.67 
WPR14:-100.00 
MTM14:-22.57
ROC14:-0.04 
ATR:13.97 
Week High:530.529.7%
Week Low:480.000.7%
Month High:530.529.7%
Month Low:472.004.2%
Year High:609.6026.1%
Year Low:411.1417.6%

RECENT DIVIDENDS

Date Amount
30 May 2025$3.30
28 Feb 2025$3.30
29 Nov 2024$3.30
03 Sep 2024$3.15
03 Jun 2024$3.15
29 Feb 2024$3.15
30 Nov 2023$3.15
31 Aug 2023$3.00
31 May 2023$3.00
28 Feb 2023$3.00