EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R31: Altria Group INC

13 Oct 2025
LAST:

64.77

CHANGE:
 1.89		OPEN:
66.43		HIGH:
66.50		ASK:
0.00		VOLUME:
11.8K
CHG(%):
2.84		PREV:
66.66		LOW:
64.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2566.4366.5064.7464.7711.8K
10 Oct 2565.7267.1165.6966.668.9K
09 Oct 2565.5065.9465.3265.453.2K
08 Oct 2566.5066.7065.2365.2511.4K
07 Oct 2565.6966.4765.4666.3025.1K
06 Oct 2565.6065.6764.9065.485K
03 Oct 2565.9566.2465.2265.672.4K
02 Oct 2566.1066.6265.5066.205K
01 Oct 2565.9566.3065.7966.2014.2K
30 Sep 2565.6866.1665.5565.856.5K

COMPANY PROFILE

Name:Altria Group INC
About:Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. The company offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under the Black & Mild brand; moist smokeless tobacco and oral tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches under the on! brand; and e-vapor products under the NJOY ACE brand. It sells its products to distributors, as well as large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.
Address:6601 West Broad Street, Richmond, VA, United States, 23230
Website:https://www.altria.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.691.4%
MA10:65.781.6%
MA20:65.240.7%
MA50:65.721.5%
MA100:62.553.5%
MA200:59.199.4%
RSI14:53.61
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:1.03 
Week High:67.113.6%
Week Low:64.740.0%
Month High:67.113.6%
Month Low:63.419.4%
Year High:68.605.9%
Year Low:48.8632.6%
Volatility:7.36