LSE, 0IY8 End of Day and Historical Share Prices [Global X Internet Of Things Etf]

22 Oct 2026

LAST: 48.82	CHANGE: 0.00	OPEN: 48.82	HIGH: 48.82	ASK: 0.00	VOLUME: 628
LAST: 48.82	CHG(%): 0.00	PREV: 48.82	LOW: 48.82	BID: 15.90

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	48.82	48.82	48.82	48.82	628
21 Oct 26	48.82	48.82	48.82	48.82	628
20 Oct 26	48.82	48.82	48.82	48.82	628
19 Oct 26	48.82	48.82	48.82	48.82	628
16 Oct 26	48.82	48.82	48.82	48.82	628
15 Oct 26	48.82	48.82	48.82	48.82	628
14 Oct 26	48.82	48.82	48.82	48.82	628
13 Oct 26	48.82	48.82	48.82	48.82	50
12 Oct 26	48.82	48.82	48.82	48.82	50
09 Oct 26	48.82	48.82	48.82	48.82	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.82