LSE, 0IY8 End of Day and Historical Share Prices [Global X Internet Of Things Etf]

27 Feb 2026

LAST: 37.51	CHANGE: 0.00	OPEN: 37.51	HIGH: 37.51	ASK: 0.00	VOLUME: 592
LAST: 37.51	CHG(%): 0.00	PREV: 37.51	LOW: 37.51	BID: 15.90

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	37.51	37.51	37.51	37.51	592
26 Feb 26	37.51	37.51	37.51	37.51	592
25 Feb 26	37.51	37.51	37.51	37.51	592
24 Feb 26	37.51	37.51	37.51	37.51	592
23 Feb 26	37.51	37.51	37.51	37.51	592
20 Feb 26	37.51	37.51	37.51	37.51	592
19 Feb 26	37.51	37.51	37.51	37.51	592
18 Feb 26	37.51	37.51	37.51	37.51	592
17 Feb 26	37.51	37.51	37.51	37.51	592
16 Feb 26	37.51	37.51	37.51	37.51	592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.51