LSE, 0IY8 End of Day and Historical Share Prices [Global X Internet Of Things Etf]

25 Sep 2026

LAST: 48.82	CHANGE: 0.00	OPEN: 48.82	HIGH: 48.82	ASK: 0.00	VOLUME: 50
LAST: 48.82	CHG(%): 0.00	PREV: 48.82	LOW: 48.82	BID: 15.90

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	48.82	48.82	48.82	48.82	50
24 Sep 26	48.82	48.82	48.82	48.82	100
23 Sep 26	47.29	47.29	47.20	47.20	353
22 Sep 26	47.29	47.29	47.20	47.20	353
21 Sep 26	47.29	47.29	47.20	47.20	353
18 Sep 26	47.29	47.29	47.20	47.20	353
17 Sep 26	47.29	47.29	47.20	47.20	353
16 Sep 26	47.29	47.29	47.20	47.20	353
15 Sep 26	47.29	47.29	47.20	47.20	353
14 Sep 26	47.29	47.29	47.20	47.20	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.82