LSE, 0IY8 End of Day and Historical Share Prices [Global X Internet Of Things Etf]

06 Feb 2026

LAST: 37.51	CHANGE: 0.00	OPEN: 37.51	HIGH: 37.51	ASK: 0.00	VOLUME: 592
LAST: 37.51	CHG(%): 0.00	PREV: 37.51	LOW: 37.51	BID: 15.90

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	37.51	37.51	37.51	37.51	592
05 Feb 26	37.51	37.51	37.51	37.51	592
04 Feb 26	37.51	37.51	37.51	37.51	592
03 Feb 26	37.51	37.51	37.51	37.51	592
02 Feb 26	37.51	37.51	37.51	37.51	270
30 Jan 26	37.51	37.51	37.51	37.51	270
29 Jan 26	37.51	37.51	37.51	37.51	270
28 Jan 26	37.51	37.51	37.51	37.51	270
27 Jan 26	37.51	37.51	37.51	37.51	270
26 Jan 26	37.51	37.51	37.51	37.51	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.51