0MKJ05/19/2025
LAST:

 309.8		CHANGE:
 5.25		OPEN:
309.1		HIGH:
311.1		ASK:
0.0		VOLUME:
719
CHANGE(%):
1.72		PREV:
304.6		LOW:
308.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25317.8318.0316.1317.01220
05/20/25307.7314.6307.5313.83,3970
05/19/25309.1311.1308.4309.86930
05/16/25308.2308.4302.9304.64280
05/15/25301.6308.2300.0307.63660
05/14/25309.2310.3304.3305.33390
05/13/25313.1313.1309.4311.66360
05/12/25313.4316.0307.3310.21,7550
05/09/25318.8320.0318.3319.71000
05/08/25319.0322.8318.8320.63720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62