0MKJ07/04/2025
LAST:

 319.4
CHANGE:
 0.80
OPEN:
320.2
HIGH:
320.4
ASK:
0.0
VOLUME:
335
CHANGE(%):
0.25
PREV:
318.6
LOW:
319.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25320.2320.4319.0319.43250
07/03/25322.2322.2318.0318.61000
07/02/25320.8321.0318.7320.31250
07/01/25319.2321.6319.0319.91,5540
06/30/25315.5315.8314.2315.01000
06/27/25315.7315.7312.0313.42590
06/26/25320.1320.7317.1318.47540
06/25/25317.6319.6317.2318.23210
06/24/25318.4319.2316.0317.57140
06/23/25321.6324.5321.1324.42,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63