0MKJPROLOGIS EUROPEAN PROPERTIES UNITS05/21/2024
LAST:

 233.3
CHANGE:
 4.95
OPEN:
233.3
HIGH:
233.3
ASK:
0.0
VOLUME:
22
CHANGE(%):
2.17
PREV:
228.4
LOW:
233.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24233.3233.3233.3233.3220
05/16/24229.3229.3228.4228.480
05/15/24226.6227.6226.6227.65,0190
05/14/24224.6225.8224.6225.01460
05/10/24227.5227.5227.5227.500
05/03/24220.8220.8220.8220.800
FUNDAMENTALS
Sector:
Industry:
52wk range:157.74 - 196.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70