EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKJ: Ishares Gold (Ch)

01 May 2026
LAST:

441.9

CHANGE:
 0.00		OPEN:
441.2		HIGH:
443.9		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.00		PREV:
441.9		LOW:
438.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26441.2443.9438.7441.91.7K
30 Apr 26441.2443.9438.7441.91.7K
29 Apr 26438.3438.8431.3434.616.4K
28 Apr 26445.1445.1435.7437.5530
27 Apr 26453.1453.1446.5447.1165
24 Apr 26447.0452.2446.7451.4100
23 Apr 26450.8453.4448.8452.91.9K
22 Apr 26456.3456.3452.8452.8100
21 Apr 26457.0458.7453.0454.4501
20 Apr 26459.0461.7457.8459.8839

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:440.560.3%
MA10:447.401.3%
MA20:451.522.2%
MA50:461.934.5%
MA100:456.133.2%
MA200:410.827.6%
STO9:30.08
STO14:22.83
RSI14:41.47
WPR14:-76.07
MTM14:-18.45
ROC14:-0.04 
ATR:7.17 
Week High:453.102.5%
Week Low:431.272.5%
Month High:466.355.5%
Month Low:431.277.6%
Year High:534.9021.1%
Year Low:300.0047.3%
Volatility:17.96 

RECENT DIVIDENDS

Date Amount
10 Mar 2023$30.00
07 Nov 2022$30.00
19 Aug 2022$30.00
25 Mar 2022$18.00
26 Mar 2021$9.00
15 Jun 2020$2.50
12 Apr 2019$2.00
24 Apr 2014$5.00
25 Apr 2013$3.00
12 Apr 2012$4.00