EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKJ: Ishares Gold ETF [Ch] ETF

24 Feb 2026
LAST:

491.9

CHANGE:
 6.70		OPEN:
495.6		HIGH:
495.6		ASK:
0.0		VOLUME:
3.2K
CHG(%):
1.34		PREV:
498.6		LOW:
488.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26495.6495.6488.4491.93.2K
23 Feb 26493.7498.6490.2498.630.8K
20 Feb 26479.5483.5478.8483.5233
19 Feb 26479.4480.2475.6478.15.3K
18 Feb 26470.1478.7469.9478.7582
17 Feb 26470.7474.3465.0467.7283
16 Feb 26480.8480.8476.2476.310.0K
13 Feb 26478.2480.8473.1480.8220
12 Feb 26484.7488.3467.0467.04.0K
11 Feb 26483.9489.2482.8486.5377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:486.141.2%
MA10:480.882.3%
MA20:479.782.5%
MA50:453.688.4%
MA100:424.2715.9%
MA200:377.1930.4%
STO9:78.83
STO14:80.91 
RSI14:58.29
WPR14:-19.09 
MTM14:28.40
ROC14:0.06 
ATR:11.15 
Week High:498.601.4%
Week Low:465.005.8%
Month High:534.908.7%
Month Low:437.0030.4%
Year High:534.908.7%
Year Low:271.8580.9%
Volatility:12.35 

RECENT DIVIDENDS

Date Amount
10 Mar 2023$30.00
07 Nov 2022$30.00
19 Aug 2022$30.00
25 Mar 2022$18.00
26 Mar 2021$9.00
15 Jun 2020$2.50
12 Apr 2019$2.00
24 Apr 2014$5.00
25 Apr 2013$3.00
12 Apr 2012$4.00