LSE, 0MKJ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 323.1	CHANGE: 7.20	OPEN: 322.0	HIGH: 324.0	ASK: 0.0	VOLUME: 1.3K
LAST: 323.1	CHG(%): 2.28	PREV: 315.9	LOW: 321.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	318.8	323.6	318.0	323.6	615
21 Aug 25	321.1	322.5	318.8	319.9	4.2K
20 Aug 25	318.4	321.7	318.1	320.0	175
19 Aug 25	319.7	320.4	318.4	318.4	922
18 Aug 25	321.6	321.9	319.0	319.5	1.1K
15 Aug 25	320.1	320.6	319.0	320.4	176
14 Aug 25	322.5	323.0	319.5	319.6	150
13 Aug 25	321.5	322.7	321.2	321.7	1.9K
12 Aug 25	320.1	322.0	319.2	321.5	1.2K
11 Aug 25	322.2	323.9	320.1	321.5	286

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.1