EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKJ: Ishares Gold (Ch)

29 Jul 2026
LAST:

383.2

CHANGE:
 2.70		OPEN:
386.5		HIGH:
387.0		ASK:
0.0		VOLUME:
17
CHG(%):
0.70		PREV:
385.9		LOW:
382.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26386.5387.0382.1383.217
28 Jul 26387.1387.3384.4385.9100
27 Jul 26391.9392.2388.9389.3482
24 Jul 26385.8390.2385.8390.22.2K
23 Jul 26393.6393.6386.6386.61.0K
22 Jul 26393.5397.0393.1396.73.3K
21 Jul 26390.0390.4387.1390.4227
20 Jul 26383.0385.0382.2383.9100
17 Jul 26382.3383.6379.0383.63.6K
16 Jul 26385.3385.8381.0384.11.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:387.021.0%
MA10:387.371.1%
MA20:389.731.7%
MA50:402.195.0%
MA100:425.3711.0%
MA200:430.2312.3%
RSI14:39.98 
WPR14:-100.00 
MTM14:-9.15
ROC14:-0.02 
ATR:5.67 
Week High:396.953.6%
Week Low:382.100.3%
Month High:399.754.3%
Month Low:378.9512.3%
Year High:534.9039.6%
Year Low:315.1021.6%

RECENT DIVIDENDS

Date Amount
10 Mar 2023$30.00
07 Nov 2022$30.00
19 Aug 2022$30.00
25 Mar 2022$18.00
26 Mar 2021$9.00
15 Jun 2020$2.50
12 Apr 2019$2.00
24 Apr 2014$5.00
25 Apr 2013$3.00
12 Apr 2012$4.00