0MKJPROLOGIS EUROPEAN PROPERTIES UNITS03/09/2023
LAST:

 176.2		CHANGE:
 1.08		OPEN:
176.2		HIGH:
176.2		ASK:
0.0		VOLUME:
20
CHANGE(%):
0.62		PREV:
175.1		LOW:
176.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/23176.2176.2176.2176.2200
03/08/23175.1175.1175.1175.1840
03/02/23176.1176.1176.1176.16060
02/28/23174.4174.4174.4174.46200
02/24/23174.6174.6174.6174.6540
FUNDAMENTALS
Sector:
Industry:
52wk range:157.74 - 193.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65