EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKJ: Ishares Gold (Ch)

20 Jan 2026
LAST:

453.5

CHANGE:
 6.38		OPEN:
451.3		HIGH:
454.2		ASK:
0.0		VOLUME:
2.7K
CHG(%):
1.43		PREV:
447.2		LOW:
451.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26451.3454.2451.0453.52.7K
19 Jan 26446.8447.5446.0447.22.8K
16 Jan 26441.2441.7434.5439.2100
15 Jan 26442.5442.5439.0441.4100
14 Jan 26443.3446.0440.5442.34.6K
13 Jan 26440.5443.4438.3440.1980
12 Jan 26441.1443.1436.7443.13.2K
09 Jan 26428.0432.0427.0431.41.4K
08 Jan 26426.2426.4422.3426.11.7K
07 Jan 26429.1429.1423.8426.9453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:444.712.0%
MA10:439.103.3%
MA20:430.525.3%
MA50:413.989.6%
MA100:393.7715.2%
MA200:356.2627.3%
STO9:97.62 
STO14:98.15 
RSI14:83.36 
MTM14:35.48
ROC14:0.08 
ATR:6.24 
Week High:454.200.1%
Week Low:434.504.4%
Month High:454.200.1%
Month Low:413.0027.3%
Year High:454.200.1%
Year Low:259.0575.1%

RECENT DIVIDENDS

Date Amount
10 Mar 2023$30.00
07 Nov 2022$30.00
19 Aug 2022$30.00
25 Mar 2022$18.00
26 Mar 2021$9.00
15 Jun 2020$2.50
12 Apr 2019$2.00
24 Apr 2014$5.00
25 Apr 2013$3.00
12 Apr 2012$4.00