EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SPT: Spotify Technology S.A.

28 Aug 2026
LAST:

474.0

CHANGE:
 19.50		OPEN:
455.5		HIGH:
474.0		ASK:
0.0		VOLUME:
100
CHG(%):
4.29		PREV:
454.5		LOW:
451.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26455.5474.0451.0474.0100
27 Aug 26473.0473.0452.0454.5100
26 Aug 26475.0475.0467.5467.5100
25 Aug 26460.0473.0456.0468.5100
24 Aug 26457.0461.0454.5459.0100
21 Aug 26457.5462.0449.5462.0100
20 Aug 26464.5465.0453.5462.5100
19 Aug 26447.5464.0443.5461.0100
18 Aug 26428.5448.0426.0448.0100
17 Aug 26444.0444.5434.0436.0100

PROFILE

Name:Spotify Technology S.A.
About:Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. This segment sells directly to the end users. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its users on their computers, tablets, and compatible mobile devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is based in Luxembourg City, Luxembourg.
Address:33 Boulevard Prince Henri, Luxembourg City, Luxembourg, 1724
Website:https://www.spotify.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-286.96 
PEG Ratio:-6.78 
Price to Sales:162.31 
Price to Book:11.34 
Profit Margin:0.18 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.44 
EPS Ratio:-0.56 
Revenue:18.113B 
EBITDA:2.683B 
Shares:181.14M 
Market Cap:85.862B 

TECHNICAL INDICATORS

MA5:464.702.0%
MA10:459.303.2%
MA20:445.236.5%
MA50:430.7810.0%
MA100:421.7512.4%
MA200:434.629.1%
STO9:96.30 
STO14:97.96 
RSI14:62.35 
MTM14:34.50
ROC14:0.08 
ATR:15.21 
Week High:475.000.2%
Week Low:449.505.5%
Month High:475.000.2%
Month Low:394.509.1%
Year High:632.5033.4%
Year Low:344.9537.4%
Volatility:16.54 

RECENT SPLITS

Date Ratio
15 Jul 20153-1

RECENT DIVIDENDS

Date Amount
08 May 2019$0.04
16 May 2018$0.04
31 Aug 2017$0.05
13 May 2016$0.02
08 May 2015$0.07
08 May 2014$0.06