EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SPT: Spotify Technology S.A.

27 Nov 2025
LAST:

506.9

CHANGE:
 9.40		OPEN:
529.2		HIGH:
529.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.82		PREV:
516.3		LOW:
505.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25529.2529.2505.0506.9100
26 Nov 25509.7516.8499.4516.3100
25 Nov 25514.9528.3506.3511.0100
24 Nov 25508.2511.5495.3498.4100
21 Nov 25509.6515.3506.1512.0100
20 Nov 25543.9544.0522.0522.7100
19 Nov 25552.0552.0541.3545.0100
18 Nov 25550.2565.0540.7546.7100
17 Nov 25564.0564.0541.3547.2100
14 Nov 25552.7560.3543.9554.4100

PROFILE

Name:Spotify Technology S.A.
About:Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. This segment sells directly to the end users. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its users on their computers, tablets, and compatible mobile devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is based in Luxembourg City, Luxembourg.
Address:33 Boulevard Prince Henri, Luxembourg City, Luxembourg, 1724
Website:https://www.spotify.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-339.75 
PEG Ratio:-8.03 
Price to Sales:5.92 
Price to Book:16.98 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:-0.56 
Revenue:16.613B 
EBITDA:1.926B 
Shares:181.14M 
Market Cap:91.822B 

TECHNICAL INDICATORS

MA5:508.920.4%
MA10:526.063.8%
MA20:538.406.2%
MA50:569.8912.4%
MA100:581.3814.7%
MA200:572.2712.9%
STO9:12.76 
STO14:11.32 
RSI14:38.96 
WPR14:-86.27 
MTM14:-31.60
ROC14:-0.06 
ATR:18.81 
Week High:544.007.3%
Week Low:495.302.3%
Month High:596.7017.7%
Month Low:495.3012.9%
Year High:671.3032.4%
Year Low:396.4027.9%
Volatility:11.10 

RECENT SPLITS

Date Ratio
15 Jul 20153-1

RECENT DIVIDENDS

Date Amount
08 May 2019$0.04
16 May 2018$0.04
31 Aug 2017$0.05
13 May 2016$0.02
08 May 2015$0.07
08 May 2014$0.06