EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XFV: Thermador Groupe Ord Shs

13 Oct 2026
LAST:

66.20

CHANGE:
 0.10		OPEN:
66.20		HIGH:
66.20		ASK:
76.00		VOLUME:
5.9K
CHG(%):
0.15		PREV:
66.30		LOW:
65.39		BID:
68.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2666.2066.2065.3966.205.9K
12 Oct 2666.0066.4066.0066.30100
09 Oct 2666.4066.4065.4566.40100
08 Oct 2666.3066.3065.2565.25208
07 Oct 2666.8067.1065.7066.20131
06 Oct 2667.1067.1066.7066.70100
05 Oct 2667.5067.5566.6067.55538
02 Oct 2667.8067.8067.8067.80100
01 Oct 2669.7569.6069.6069.4530
30 Sep 2670.0070.2069.8570.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.070.2%
MA10:67.211.5%
MA20:69.224.6%
MA50:72.9510.2%
MA100:73.5511.1%
MA200:73.6011.2%
STO9:21.84
STO14:14.07 
RSI14:17.35 
WPR14:-84.92 
MTM14:-5.35
ROC14:-0.07 
ATR:1.06 
Week High:67.101.4%
Week Low:65.251.5%
Month High:72.609.7%
Month Low:65.2511.2%
Year High:82.0023.9%
Year Low:65.251.5%
Volatility:9.95 

RECENT SPLITS

Date Ratio
09 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$2.08
12 Apr 2024$2.08
12 Apr 2023$2.08
12 Apr 2022$2.00
23 Apr 2018$1.70
13 Apr 2017$1.60
07 Apr 2016$1.60
10 Apr 2015$1.58
10 Apr 2014$0.02