EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XFV: Thermador Groupe SA

17 Oct 2025
LAST:

73.20

CHANGE:
 1.35		OPEN:
72.40		HIGH:
73.20		ASK:
76.00		VOLUME:
100
CHG(%):
1.88		PREV:
71.85		LOW:
72.40		BID:
68.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2572.4073.2072.4073.20100
16 Oct 2572.4072.4070.4271.85511
15 Oct 2570.7070.9070.3070.30200
14 Oct 2570.7370.7370.7070.70228
13 Oct 2570.7071.9070.5071.50100
10 Oct 2572.2072.2071.2571.25100
09 Oct 2572.0072.0071.6571.650
08 Oct 2572.7072.7071.6571.65100
07 Oct 2573.6073.6072.5072.503.4K
06 Oct 2573.5073.6071.8072.503.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.512.4%
MA10:71.712.1%
MA20:72.580.9%
MA50:75.042.5%
MA100:75.953.8%
MA200:72.051.6%
STO9:87.88 
STO14:78.38
RSI14:49.63
WPR14:-7.94 
MTM14:-0.05
ROC14:0.00 
ATR:1.04 
Week High:73.200.0%
Week Low:70.304.1%
Month High:76.104.0%
Month Low:65.401.6%
Year High:85.5016.8%
Year Low:62.5017.1%
Volatility:16.48 

RECENT SPLITS

Date Ratio
09 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.02
12 Apr 2024$0.02
12 Apr 2023$0.02
12 Apr 2022$0.02
23 Apr 2018$0.02
13 Apr 2017$0.02
07 Apr 2016$0.02
10 Apr 2015$0.02
10 Apr 2014$0.02