EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics Ord Shs

14 May 2026
LAST:

68.77

CHANGE:
 0.44		OPEN:
71.33		HIGH:
71.33		ASK:
0.00		VOLUME:
304
CHG(%):
0.64		PREV:
68.33		LOW:
68.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2671.3371.3368.5668.77304
13 May 2671.1772.0067.3868.331.0K
12 May 2669.2073.9967.7471.364.4K
11 May 2664.0065.5063.5064.70684
08 May 2665.9766.5064.1564.25356
07 May 2667.0067.0064.5065.15100
06 May 2667.1867.5865.7766.64109
05 May 2664.5767.2464.5766.82100
04 May 2664.2964.5062.7264.051.9K
01 May 2664.2964.5062.7264.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
Price to Sales:8.97 
Price to Book:154.76 
Profit Margin:0.48 
Operating Margin:0.62 
Return on Assets:0.21 
Return on Equity:1.25 
EPS Ratio:3.00 
Revenue:1.243B 
EBITDA:813.28M 
Shares:143.95M 
Market Cap:9.899B 

TECHNICAL INDICATORS

MA5:67.481.9%
MA10:66.413.6%
MA20:66.463.5%
MA50:65.604.8%
MA100:69.160.6%
MA200:69.240.7%
STO9:47.48
STO14:52.07
RSI14:58.95
WPR14:-31.36
MTM14:3.93
ROC14:0.06 
ATR:3.22 
Week High:73.997.6%
Week Low:63.508.3%
Month High:73.997.6%
Month Low:59.850.7%
Year High:84.2322.5%
Year Low:47.6844.2%
Volatility:9.94