EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics INC

21 Jan 2026
LAST:

72.00

CHANGE:
 1.72		OPEN:
69.00		HIGH:
72.00		ASK:
0.00		VOLUME:
266
CHG(%):
2.44		PREV:
70.28		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2669.0072.0069.0072.00266
20 Jan 2669.9370.6069.6170.281.7K
19 Jan 2671.6371.7971.1571.56619
16 Jan 2671.7971.7971.1571.56540
15 Jan 2671.6173.7570.9372.092.3K
14 Jan 2671.8873.6871.5073.68129
13 Jan 2671.2372.8371.2371.68370
12 Jan 2672.5072.9671.3471.70282
09 Jan 2672.5473.1772.2572.59100
08 Jan 2675.0075.0073.3374.12278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
Price to Sales:8.97 
Price to Book:17.44 
Profit Margin:0.48 
Operating Margin:0.62 
Return on Assets:0.21 
Return on Equity:1.25 
EPS Ratio:3.00 
Revenue:1.243B 
EBITDA:813.28M 
Shares:143.95M 
Market Cap:10.364B 

TECHNICAL INDICATORS

MA5:71.500.7%
MA10:72.130.2%
MA20:70.771.7%
MA50:68.864.6%
MA100:69.573.5%
MA200:64.3711.9%
STO9:49.48
STO14:54.15
RSI14:62.67 
WPR14:-39.57
MTM14:3.55
ROC14:0.05 
ATR:2.03 
Week High:73.752.4%
Week Low:69.004.3%
Month High:75.004.2%
Month Low:66.5111.9%
Year High:79.4110.3%
Year Low:47.6851.0%