EODData

LSE, 0J2O: Halozyme Therapeutics Ord Shs

12 Aug 2026
LAST:

101.0

CHANGE:
 2.69
OPEN:
102.6
HIGH:
102.9
ASK:
0.0
VOLUME:
873
CHG(%):
2.59
PREV:
103.7
LOW:
99.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26102.6102.999.9101.0873
11 Aug 26100.8105.0100.8103.7826
10 Aug 26101.3104.9101.0103.02.3K
07 Aug 2690.0102.090.0101.92.5K
06 Aug 2684.584.781.684.4448
05 Aug 2685.085.282.383.4450
04 Aug 2685.285.281.883.71.1K
03 Aug 2681.684.080.582.71.1K
31 Jul 2683.483.481.782.7100
30 Jul 2684.685.280.983.1439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:8.97 
Price to Book:40.98 
Profit Margin:0.23 
Operating Margin:0.49 
Return on Assets:0.22 
Return on Equity:0.99 
EPS Ratio:3.00 
Revenue:1.508B 
EBITDA:953.01M 
Shares:143.95M 
Market Cap:14.54B 

TECHNICAL INDICATORS

MA5:98.822.2%
MA10:90.9711.0%
MA20:85.4518.2%
MA50:78.3628.9%
MA100:72.4439.4%
MA200:71.1542.0%
STO9:82.12 
STO14:82.79 
RSI14:85.60 
WPR14:-12.29 
MTM14:18.96
ROC14:0.23 
ATR:4.14 
Week High:105.004.0%
Week Low:81.6323.7%
Month High:105.004.0%
Month Low:73.4642.0%
Year High:105.004.0%
Year Low:59.8568.8%
Volatility:17.05