EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics INC

29 Oct 2025
LAST:

65.28

CHANGE:
 0.20		OPEN:
65.65		HIGH:
66.76		ASK:
0.00		VOLUME:
419
CHG(%):
0.31		PREV:
65.08		LOW:
65.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2565.6566.7665.2865.28419
28 Oct 2565.6365.8564.5665.08950
27 Oct 2565.1066.9965.1065.92218
24 Oct 2566.9666.9766.3766.374.5K
23 Oct 2565.8666.6565.8166.31100
22 Oct 2567.1667.4266.0266.09107
21 Oct 2566.5567.0766.1166.50246
20 Oct 2567.4067.5065.1966.96733
17 Oct 2566.5068.4966.3066.81319
16 Oct 2566.3367.0466.1266.722.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.61 
EPS Ratio:3.00 
Price to Book:22.91 
Shares:143.95M 
Market Cap:9.397B 

TECHNICAL INDICATORS

MA5:65.790.8%
MA10:66.201.4%
MA20:66.391.7%
MA50:71.249.1%
MA100:64.631.0%
MA200:61.526.1%
STO9:5.92 
STO14:22.14
RSI14:57.85
WPR14:-65.97
MTM14:0.91
ROC14:0.01 
ATR:1.58 
Week High:67.423.3%
Week Low:64.561.1%
Month High:76.0016.4%
Month Low:63.846.1%
Year High:79.4121.6%
Year Low:42.5153.6%
Volatility:23.92