EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics Ord Shs

28 Aug 2026
LAST:

105.4

CHANGE:
 1.13		OPEN:
106.0		HIGH:
107.0		ASK:
0.0		VOLUME:
419
CHG(%):
1.06		PREV:
106.5		LOW:
104.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26106.0107.0104.7105.4419
27 Aug 26107.1107.4105.8106.5930
26 Aug 26108.4109.7106.9108.72.4K
25 Aug 26109.7109.7107.3109.33.7K
24 Aug 26109.4110.0106.8107.74.9K
21 Aug 26107.7108.4105.3108.4728
20 Aug 26108.3108.3105.6106.7492
19 Aug 26104.9107.7104.9107.5197
18 Aug 26106.2106.2102.2105.0864
17 Aug 2698.7104.098.4103.7518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:8.97 
Price to Book:83.88 
Profit Margin:0.25 
Operating Margin:0.60 
Return on Assets:0.25 
Return on Equity:1.74 
EPS Ratio:3.00 
Revenue:1.664B 
EBITDA:1.051B 
Shares:143.95M 
Market Cap:15.168B 

TECHNICAL INDICATORS

MA5:107.512.0%
MA10:106.881.4%
MA20:100.574.8%
MA50:86.9221.2%
MA100:77.3836.2%
MA200:73.3043.8%
STO9:8.33 
STO14:59.76
RSI14:54.99
WPR14:-36.13
MTM14:1.67
ROC14:0.02 
ATR:3.33 
Week High:109.994.4%
Week Low:104.710.6%
Month High:109.994.4%
Month Low:80.5143.8%
Year High:109.994.4%
Year Low:59.8576.1%
Volatility:20.38