EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics INC

23 Dec 2025
LAST:

68.53

CHANGE:
 0.50		OPEN:
68.40		HIGH:
69.04		ASK:
0.00		VOLUME:
520
CHG(%):
0.72		PREV:
69.03		LOW:
68.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2568.4069.0468.0268.53520
22 Dec 2566.9869.0366.5169.03284
19 Dec 2565.5567.1965.5567.03100
18 Dec 2565.8166.2665.0665.51100
17 Dec 2564.9166.1564.7965.6410.7K
16 Dec 2563.0864.5562.9364.04631
15 Dec 2561.7663.2661.5062.832.4K
12 Dec 2561.9962.1161.4661.89100
11 Dec 2562.7062.9761.3262.33934
10 Dec 2562.1562.4061.7062.291.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:9.46 
Price to Book:23.30 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.21 
Return on Equity:1.79 
EPS Ratio:3.00 
Revenue:1.179B 
EBITDA:758.6M 
Shares:143.95M 
Market Cap:9.865B 

TECHNICAL INDICATORS

MA5:67.152.1%
MA10:64.915.6%
MA20:66.073.7%
MA50:67.301.8%
MA100:69.180.9%
MA200:63.468.0%
STO9:92.87 
STO14:92.87 
RSI14:63.41 
WPR14:-7.00 
MTM14:4.17
ROC14:0.06 
ATR:1.73 
Week High:69.040.7%
Week Low:62.938.9%
Month High:74.488.7%
Month Low:61.328.0%
Year High:79.4115.9%
Year Low:46.5047.4%
Volatility:19.06