EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics INC

25 Nov 2025
LAST:

73.15

CHANGE:
 1.97		OPEN:
73.17		HIGH:
74.26		ASK:
0.00		VOLUME:
822
CHG(%):
2.77		PREV:
71.18		LOW:
72.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2573.1774.2672.6973.15822
24 Nov 2570.9571.2370.2571.18175
21 Nov 2568.5669.3368.3268.97177
20 Nov 2570.0170.8469.3369.93100
19 Nov 2570.0271.1368.9769.54564
18 Nov 2569.9570.8969.9570.291.5K
17 Nov 2570.5172.5670.2671.66678
14 Nov 2570.7071.4369.9270.15324
13 Nov 2570.9672.5870.2272.411.0K
12 Nov 2570.2071.7869.6670.473.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:9.46 
Price to Book:23.30 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.21 
Return on Equity:1.79 
EPS Ratio:3.00 
Revenue:1.179B 
EBITDA:758.6M 
Shares:143.95M 
Market Cap:10.53B 

TECHNICAL INDICATORS

MA5:70.553.7%
MA10:70.783.4%
MA20:69.026.0%
MA50:69.455.3%
MA100:67.628.2%
MA200:62.7416.6%
STO9:79.02
STO14:83.31 
RSI14:59.91
MTM14:5.54
ROC14:0.08 
ATR:2.27 
Week High:74.261.5%
Week Low:68.327.1%
Month High:74.261.5%
Month Low:63.0016.6%
Year High:79.418.6%
Year Low:46.2958.0%
Volatility:7.03