EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics Ord Shs

17 Jul 2026
LAST:

77.17

CHANGE:
 0.04		OPEN:
78.81		HIGH:
79.56		ASK:
0.00		VOLUME:
153
CHG(%):
0.05		PREV:
77.13		LOW:
76.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2678.8179.5676.3177.17153
16 Jul 2676.2777.7075.6177.13222
15 Jul 2675.0076.0473.4675.83237
14 Jul 2676.0276.0274.0075.54680
13 Jul 2675.9476.8674.5976.86565
10 Jul 2678.9579.6175.5075.94362
09 Jul 2680.8182.0078.7979.30673
08 Jul 2680.0082.0078.7878.85684
07 Jul 2680.2082.3880.2080.87740
06 Jul 2681.2081.2078.3780.02886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:8.97 
Price to Book:40.98 
Profit Margin:0.23 
Operating Margin:0.49 
Return on Assets:0.22 
Return on Equity:0.99 
EPS Ratio:3.00 
Revenue:1.508B 
EBITDA:953.01M 
Shares:143.95M 
Market Cap:11.109B 

TECHNICAL INDICATORS

MA5:76.510.9%
MA10:77.750.8%
MA20:76.191.3%
MA50:71.817.5%
MA100:68.7412.3%
MA200:69.3411.3%
STO9:23.83
STO14:23.83
RSI14:52.58
WPR14:-69.39
MTM14:-1.22
ROC14:-0.02 
ATR:3.07 
Week High:79.613.2%
Week Low:73.465.1%
Month High:82.386.8%
Month Low:67.0511.3%
Year High:84.239.1%
Year Low:56.0137.8%
Volatility:9.44