EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics Ord Shs

05 Jun 2026
LAST:

71.26

CHANGE:
 0.47		OPEN:
71.58		HIGH:
72.50		ASK:
0.00		VOLUME:
241
CHG(%):
0.66		PREV:
71.73		LOW:
70.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2671.5872.5070.3971.26241
04 Jun 2671.9571.9569.2871.73242
03 Jun 2666.0070.0665.7469.88461
02 Jun 2668.1468.1465.6366.291.4K
01 Jun 2667.3067.9265.8267.60299
29 May 2668.7268.9966.7566.93326
28 May 2666.9069.8466.9068.21469
27 May 2669.3970.0067.3069.40209
26 May 2670.7270.7267.3069.092.1K
25 May 2668.7969.9967.9568.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
Price to Sales:8.97 
Price to Book:154.76 
Profit Margin:0.48 
Operating Margin:0.62 
Return on Assets:0.21 
Return on Equity:1.25 
EPS Ratio:3.00 
Revenue:1.243B 
EBITDA:813.28M 
Shares:143.95M 
Market Cap:10.258B 

TECHNICAL INDICATORS

MA5:69.352.8%
MA10:68.853.5%
MA20:68.514.0%
MA50:66.876.6%
MA100:68.813.6%
MA200:69.222.9%
STO9:80.03 
STO14:80.03 
RSI14:64.17 
WPR14:-8.64 
MTM14:2.59
ROC14:0.04 
ATR:2.57 
Week High:72.501.7%
Week Low:65.638.6%
Month High:73.993.8%
Month Low:63.502.9%
Year High:84.2318.2%
Year Low:51.0839.5%
Volatility:16.08