EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics, Inc.

20 Mar 2026
LAST:

63.42

CHANGE:
 0.16		OPEN:
62.51		HIGH:
64.03		ASK:
0.00		VOLUME:
74
CHG(%):
0.25		PREV:
63.26		LOW:
62.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2662.5164.0362.5163.4274
19 Mar 2662.7664.4962.6863.26222
18 Mar 2665.1366.8063.5863.628
17 Mar 2664.8365.5064.4165.23118
16 Mar 2664.0065.4163.0064.57187
13 Mar 2664.8864.8863.3663.47198
12 Mar 2666.4866.4864.0466.181.0K
11 Mar 2667.4168.3966.3866.98847
10 Mar 2669.5069.5067.3367.84262
09 Mar 2667.5367.8166.3967.65248

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
Price to Sales:8.97 
Price to Book:17.44 
Profit Margin:0.48 
Operating Margin:0.62 
Return on Assets:0.21 
Return on Equity:1.25 
EPS Ratio:3.00 
Revenue:1.243B 
EBITDA:813.28M 
Shares:143.95M 
Market Cap:9.129B 

TECHNICAL INDICATORS

MA5:64.020.9%
MA10:65.222.8%
MA20:67.356.2%
MA50:71.6813.0%
MA100:70.0110.4%
MA200:67.426.3%
STO9:2.56 
STO14:1.99 
RSI14:25.87 
WPR14:-97.70 
MTM14:-5.73
ROC14:-0.08 
ATR:2.29 
Week High:66.805.3%
Week Low:62.511.5%
Month High:72.5114.3%
Month Low:62.516.3%
Year High:84.2332.8%
Year Low:47.6833.0%
Volatility:30.68