EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics Ord Shs

09 Oct 2026
LAST:

112.4

CHANGE:
 2.58		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
1.3K
CHG(%):
2.35		PREV:
109.8		LOW:
109.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26114.0114.0109.7112.41.3K
08 Oct 26110.8111.0107.5109.81.4K
07 Oct 26110.4113.9110.4112.03.4K
06 Oct 26108.9110.7107.5110.71.0K
05 Oct 26112.0112.0107.7108.01.9K
02 Oct 26106.2109.5106.0109.2210
01 Oct 26109.1110.6107.8107.83.6K
30 Sep 26110.5112.7110.0111.5397
29 Sep 26110.5114.3110.5111.6423
28 Sep 26110.6114.9110.6113.14.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.42 
Price to Sales:8.97 
Price to Book:86.75 
Profit Margin:0.25 
Operating Margin:0.60 
Return on Assets:0.25 
Return on Equity:1.74 
EPS Ratio:3.00 
Revenue:1.664B 
EBITDA:1.051B 
Shares:143.95M 
Market Cap:16.177B 

TECHNICAL INDICATORS

MA5:110.581.6%
MA10:110.601.6%
MA20:110.881.4%
MA50:106.265.8%
MA100:90.3224.4%
MA200:79.7440.9%
STO9:69.89
STO14:49.62
RSI14:49.98
WPR14:-26.49
MTM14:-1.64
ROC14:-0.01 
ATR:3.80 
Week High:114.031.5%
Week Low:106.006.0%
Month High:117.004.1%
Month Low:104.3740.9%
Year High:117.004.1%
Year Low:59.8587.8%