EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics Ord Shs

19 Aug 2026
LAST:

107.5

CHANGE:
 2.58		OPEN:
104.9		HIGH:
107.7		ASK:
0.0		VOLUME:
197
CHG(%):
2.46		PREV:
105.0		LOW:
104.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26104.9107.7104.9107.5197
18 Aug 26106.2106.2102.2105.0864
17 Aug 2698.7104.098.4103.7518
14 Aug 26101.2101.298.198.5101
13 Aug 26102.8103.099.4100.2100
12 Aug 26102.6102.999.9101.0873
11 Aug 26100.8105.0100.8103.7826
10 Aug 26101.3104.9101.0103.02.3K
07 Aug 2690.0102.090.0101.92.5K
06 Aug 2684.584.781.684.4448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:8.97 
Price to Book:40.98 
Profit Margin:0.23 
Operating Margin:0.49 
Return on Assets:0.22 
Return on Equity:0.99 
EPS Ratio:3.00 
Revenue:1.508B 
EBITDA:953.01M 
Shares:143.95M 
Market Cap:15.479B 

TECHNICAL INDICATORS

MA5:102.974.4%
MA10:100.896.6%
MA20:91.7717.2%
MA50:81.5231.9%
MA100:74.4244.5%
MA200:72.0049.4%
STO9:98.26 
STO14:99.36 
RSI14:83.79 
MTM14:24.84
ROC14:0.30 
ATR:4.51 
Week High:107.690.1%
Week Low:98.099.6%
Month High:107.690.1%
Month Low:75.5049.4%
Year High:107.690.1%
Year Low:59.8579.7%
Volatility:2.49