EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics Ord Shs

31 Jul 2026
LAST:

82.69

CHANGE:
 0.40		OPEN:
83.42		HIGH:
83.42		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
83.09		LOW:
81.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2683.4283.4281.6882.69100
30 Jul 2684.5685.1980.8983.09439
29 Jul 2682.9084.9682.6983.23685
28 Jul 2681.4784.0781.4783.72455
27 Jul 2682.2083.5081.5381.81658
24 Jul 2682.5082.9680.9382.05461
23 Jul 2678.0080.2275.7580.08838
22 Jul 2678.2280.0078.2278.34100
21 Jul 2679.4879.4875.5078.181.0K
20 Jul 2676.0080.0076.0077.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:8.97 
Price to Book:40.98 
Profit Margin:0.23 
Operating Margin:0.49 
Return on Assets:0.22 
Return on Equity:0.99 
EPS Ratio:3.00 
Revenue:1.508B 
EBITDA:953.01M 
Shares:143.95M 
Market Cap:11.903B 

TECHNICAL INDICATORS

MA5:82.910.3%
MA10:81.082.0%
MA20:79.414.1%
MA50:74.3911.2%
MA100:70.0818.0%
MA200:70.0718.0%
STO9:64.34
STO14:74.09
RSI14:76.48 
WPR14:-12.59 
MTM14:7.15
ROC14:0.09 
ATR:2.91 
Week High:85.193.0%
Week Low:80.892.2%
Month High:85.193.0%
Month Low:73.4618.0%
Year High:85.193.0%
Year Low:57.8243.0%