EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics Ord Shs

25 Sep 2026
LAST:

113.5

CHANGE:
 0.40		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
413
CHG(%):
0.35		PREV:
113.9		LOW:
113.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26117.0117.0113.5113.5413
24 Sep 26113.9114.9111.3113.9297
23 Sep 26115.6117.0112.7112.8880
22 Sep 26113.5114.6110.9114.01.5K
21 Sep 26114.0114.5110.8112.41.8K
18 Sep 26111.0112.0109.7111.7723
17 Sep 26106.9110.6106.8109.41.6K
16 Sep 26108.0109.4105.0108.9309
15 Sep 26107.9107.9106.3106.5419
14 Sep 26106.9109.0104.4108.4142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:8.97 
Price to Book:83.88 
Profit Margin:0.25 
Operating Margin:0.60 
Return on Assets:0.25 
Return on Equity:1.74 
EPS Ratio:3.00 
Revenue:1.664B 
EBITDA:1.051B 
Shares:143.95M 
Market Cap:16.332B 

TECHNICAL INDICATORS

MA5:113.310.1%
MA10:111.152.1%
MA20:109.783.4%
MA50:100.3613.1%
MA100:86.0831.8%
MA200:77.6346.2%
STO9:66.22
STO14:66.22
RSI14:59.94
WPR14:-7.47 
MTM14:4.72
ROC14:0.04 
ATR:3.48 
Week High:117.003.1%
Week Low:109.703.4%
Month High:117.003.1%
Month Low:104.3746.2%
Year High:117.003.1%
Year Low:59.8589.6%
Volatility:22.74