EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics Ord Shs

30 Apr 2026
LAST:

64.11

CHANGE:
 1.01		OPEN:
63.75		HIGH:
64.48		ASK:
0.00		VOLUME:
210
CHG(%):
1.60		PREV:
63.10		LOW:
59.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2663.7564.4859.8564.11210
29 Apr 2663.4265.0162.5063.10100
28 Apr 2665.6265.6262.7164.66565
27 Apr 2666.0166.5563.8564.84203
24 Apr 2665.3966.6464.9565.33142
23 Apr 2667.7270.0266.9967.19177
22 Apr 2669.7770.0468.1168.39150
21 Apr 2670.3270.3468.5968.96796
20 Apr 2671.5071.5069.0069.92237
17 Apr 2667.4368.9667.0568.65161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
Price to Sales:8.97 
Price to Book:154.76 
Profit Margin:0.48 
Operating Margin:0.62 
Return on Assets:0.21 
Return on Equity:1.25 
EPS Ratio:3.00 
Revenue:1.243B 
EBITDA:813.28M 
Shares:143.95M 
Market Cap:9.229B 

TECHNICAL INDICATORS

MA5:64.410.5%
MA10:66.523.8%
MA20:66.333.5%
MA50:66.293.4%
MA100:69.147.9%
MA200:68.927.5%
STO9:12.02 
STO14:12.02 
RSI14:37.83 
WPR14:-85.19 
MTM14:-2.61
ROC14:-0.04 
ATR:2.53 
Week High:70.029.2%
Week Low:59.857.1%
Month High:71.5011.5%
Month Low:59.857.5%
Year High:84.2331.4%
Year Low:47.6834.5%
Volatility:14.04