EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics INC

08 Jul 2026
LAST:

78.85

CHANGE:
 2.02		OPEN:
80.00		HIGH:
82.00		ASK:
0.00		VOLUME:
713
CHG(%):
2.49		PREV:
80.87		LOW:
78.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2680.0082.0078.7878.85713
07 Jul 2680.2082.3880.2080.87740
06 Jul 2681.2081.2078.3780.02886
03 Jul 2677.2079.2575.0178.49227
02 Jul 2677.2079.2575.0178.49146
01 Jul 2676.0278.8075.7476.64434
30 Jun 2678.2378.8977.1878.39282
29 Jun 2674.9676.2574.7376.251.5K
26 Jun 2672.1076.1872.1075.15203
25 Jun 2670.8573.3670.8572.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
Price to Sales:8.97 
Price to Book:44.92 
Profit Margin:0.48 
Operating Margin:0.62 
Return on Assets:0.21 
Return on Equity:1.25 
EPS Ratio:3.00 
Revenue:1.243B 
EBITDA:813.28M 
Shares:143.95M 
Market Cap:11.35B 

TECHNICAL INDICATORS

MA5:79.340.6%
MA10:77.541.7%
MA20:73.437.4%
MA50:70.1512.4%
MA100:68.2915.5%
MA200:68.9914.3%
STO9:51.18
STO14:76.94
RSI14:80.50 
WPR14:-14.61 
MTM14:11.78
ROC14:0.18 
ATR:2.91 
Week High:82.384.5%
Week Low:75.015.1%
Month High:82.384.5%
Month Low:67.0514.3%
Year High:84.236.8%
Year Low:53.8146.5%
Volatility:16.42