EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics Ord Shs

09 Sep 2026
LAST:

107.7

CHANGE:
 1.01		OPEN:
105.3		HIGH:
108.7		ASK:
0.0		VOLUME:
177
CHG(%):
0.93		PREV:
108.7		LOW:
105.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26105.3108.7105.3107.7177
08 Sep 26109.0111.1106.3108.71.7K
07 Sep 26110.1111.6109.1110.317
04 Sep 26110.1111.6109.1110.3375
03 Sep 26110.0113.0108.9110.3375
02 Sep 26108.5109.3105.6108.9617
01 Sep 26109.7109.7106.5107.71.2K
31 Aug 26106.0107.0104.7105.4556
28 Aug 26106.0107.0104.7105.4419
27 Aug 26107.1107.4105.8106.5930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:8.97 
Price to Book:83.88 
Profit Margin:0.25 
Operating Margin:0.60 
Return on Assets:0.25 
Return on Equity:1.74 
EPS Ratio:3.00 
Revenue:1.664B 
EBITDA:1.051B 
Shares:143.95M 
Market Cap:15.508B 

TECHNICAL INDICATORS

MA5:109.471.6%
MA10:108.120.4%
MA20:106.840.8%
MA50:92.5216.4%
MA100:80.6233.6%
MA200:74.8344.0%
STO9:30.93
STO14:30.93
RSI14:53.45
WPR14:-52.52
MTM14:-0.68
ROC14:-0.01 
ATR:3.18 
Week High:113.004.9%
Week Low:105.302.3%
Month High:113.004.9%
Month Low:98.0944.0%
Year High:113.004.9%
Year Low:59.8580.0%
Volatility:20.28