EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics, Inc.

11 Nov 2026
LAST:

102.3

CHANGE:
 1.95		OPEN:
102.5		HIGH:
105.9		ASK:
0.0		VOLUME:
1.3K
CHG(%):
1.87		PREV:
104.2		LOW:
99.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26102.5105.999.0102.31.3K
10 Nov 26103.8105.2101.4104.2634
09 Nov 26103.3105.8101.1102.5737
06 Nov 26116.6118.3103.3104.13.2K
05 Nov 26131.0132.2124.2124.9538
04 Nov 26130.6131.5126.9130.21.9K
03 Nov 26129.0132.0127.5130.31.0K
02 Nov 26129.5133.5127.9127.9377
30 Oct 26133.9133.9130.3131.5297
29 Oct 26128.0132.6128.0131.28.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.81 
Price to Sales:8.97 
Price to Book:101.97 
Profit Margin:0.25 
Operating Margin:0.60 
Return on Assets:0.25 
Return on Equity:1.74 
EPS Ratio:3.00 
Revenue:1.664B 
EBITDA:1.051B 
Shares:143.95M 
Market Cap:14.723B 

TECHNICAL INDICATORS

MA5:107.615.2%
MA10:118.9016.3%
MA20:121.8119.1%
MA50:115.0812.5%
MA100:102.110.2%
MA200:85.3019.9%
RSI14:26.55 
WPR14:-100.00 
MTM14:-23.14
ROC14:-0.18 
ATR:5.92 
Week High:132.1629.2%
Week Low:98.983.3%
Month High:133.9431.0%
Month Low:98.9819.9%
Year High:133.9431.0%
Year Low:59.8570.9%
Volatility:10.74