EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics Ord Shs

16 Sep 2026
LAST:

108.9

CHANGE:
 2.42		OPEN:
108.0		HIGH:
109.4		ASK:
0.0		VOLUME:
309
CHG(%):
2.27		PREV:
106.5		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26108.0109.4105.0108.9309
15 Sep 26107.9107.9106.3106.5419
14 Sep 26106.9109.0104.4108.4142
11 Sep 26106.6108.9106.6107.5370
10 Sep 26106.0107.9106.0107.3463
09 Sep 26105.3108.7105.3107.7177
08 Sep 26109.0111.1106.3108.71.7K
07 Sep 26110.1111.6109.1110.317
04 Sep 26110.1111.6109.1110.3375
03 Sep 26110.0113.0108.9110.3375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:8.97 
Price to Book:83.88 
Profit Margin:0.25 
Operating Margin:0.60 
Return on Assets:0.25 
Return on Equity:1.74 
EPS Ratio:3.00 
Revenue:1.664B 
EBITDA:1.051B 
Shares:143.95M 
Market Cap:15.682B 

TECHNICAL INDICATORS

MA5:107.731.1%
MA10:108.600.3%
MA20:108.030.8%
MA50:95.3614.2%
MA100:82.7631.6%
MA200:75.9443.5%
STO9:47.27
STO14:46.79
RSI14:58.41
WPR14:-28.17
MTM14:3.57
ROC14:0.03 
ATR:3.24 
Week High:109.360.4%
Week Low:104.374.4%
Month High:113.003.7%
Month Low:98.4043.5%
Year High:113.003.7%
Year Low:59.8582.0%