EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A99: Magnite Ord Shs

24 Mar 2026
LAST:

12.24

CHANGE:
 0.43		OPEN:
12.57		HIGH:
12.57		ASK:
0.00		VOLUME:
100
CHG(%):
3.38		PREV:
12.67		LOW:
12.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2612.5712.5712.1212.24100
23 Mar 2612.2512.8712.2212.67666
20 Mar 2612.4912.8512.3012.321.7K
19 Mar 2612.6112.9012.3812.48538
18 Mar 2612.2812.6912.0912.61160
17 Mar 2612.2112.9212.2112.40114
16 Mar 2612.0312.3711.9012.37838
13 Mar 2612.1912.4911.8811.944.3K
12 Mar 2612.9813.0012.4112.411.6K
11 Mar 2613.0313.3712.7012.80526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.06 
Price to Book:2.96 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:-0.24 
Revenue:702.56M 
EBITDA:975.39M 

TECHNICAL INDICATORS

MA5:12.461.8%
MA10:12.421.5%
MA20:12.945.7%
MA50:13.086.9%
MA100:14.2716.6%
MA200:18.1648.4%
STO9:28.30
STO14:12.00 
RSI14:26.29 
WPR14:-85.65 
MTM14:-1.79
ROC14:-0.13 
ATR:0.63 
Week High:12.925.6%
Week Low:12.091.2%
Month High:14.4418.0%
Month Low:11.3348.4%
Year High:26.61117.4%
Year Low:8.2748.1%
Volatility:55.92 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.03
07 Jun 2022$0.02
05 Oct 2021$0.03
01 Jun 2021$0.05
06 Oct 2020$0.05
02 Jun 2020$0.05
08 Oct 2019$0.22
03 Jun 2019$0.22
09 Oct 2018$0.22
05 Jun 2018$0.22