EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A99: Magnite Ord Shs

28 Jul 2026
LAST:

19.55

CHANGE:
 0.23		OPEN:
19.38		HIGH:
19.83		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.16		PREV:
19.32		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2619.3819.8319.1019.551.9K
27 Jul 2618.3719.4018.3719.32100
24 Jul 2618.3618.7717.7518.587.4K
23 Jul 2618.1518.1817.7318.03776
22 Jul 2619.4019.4418.4718.47386
21 Jul 2618.7519.1518.5118.80159
20 Jul 2618.9119.3618.7519.351.3K
17 Jul 2619.4219.9719.2219.523.3K
16 Jul 2620.5520.7620.1220.15997
15 Jul 2620.0120.6320.0120.39842

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.45 
Price to Book:3.26 
Profit Margin:0.22 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.19 
EPS Ratio:-0.24 
Revenue:722.55M 
EBITDA:975.39M 

TECHNICAL INDICATORS

MA5:18.794.0%
MA10:19.221.7%
MA20:19.871.7%
MA50:17.5011.7%
MA100:15.1129.3%
MA200:15.0130.2%
STO9:55.49
STO14:45.36
RSI14:45.08
WPR14:-51.75
MTM14:-1.63
ROC14:-0.08 
ATR:0.88 
Week High:19.831.5%
Week Low:17.7310.2%
Month High:21.379.3%
Month Low:17.7330.2%
Year High:26.6136.2%
Year Low:10.8779.7%
Volatility:15.91 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.03
07 Jun 2022$0.02
05 Oct 2021$0.03
01 Jun 2021$0.05
06 Oct 2020$0.05
02 Jun 2020$0.05
08 Oct 2019$0.22
03 Jun 2019$0.22
09 Oct 2018$0.22
05 Jun 2018$0.22