LSE, 0QFA End of Day and Historical Share Prices []

20 Aug 2025

LAST: 144.0	CHANGE: 0.30	OPEN: 144.2	HIGH: 144.7	ASK: 0.0	VOLUME: 830
LAST: 144.0	CHG(%): 0.21	PREV: 143.7	LOW: 143.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	144.2	144.7	143.6	144.0	830
19 Aug 25	144.2	144.4	143.7	143.7	518
18 Aug 25	146.4	147.0	143.4	144.2	483
15 Aug 25	145.6	145.6	144.9	145.6	380
14 Aug 25	143.1	145.6	143.0	144.6	4.3K
13 Aug 25	142.0	143.6	140.0	141.7	14.1K
12 Aug 25	131.0	132.1	130.4	132.1	398
11 Aug 25	134.3	134.1	130.6	132.1	1.4K
08 Aug 25	134.1	135.4	133.6	134.3	192
07 Aug 25	132.7	135.2	135.2	135.1	79

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.0