EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QFA: Matas A/S

15 Oct 2025
LAST:

126.1

CHANGE:
 0.80		OPEN:
126.5		HIGH:
126.7		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.64		PREV:
125.3		LOW:
125.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25126.5126.7125.4126.11.3K
14 Oct 25124.6125.6124.6125.36K
13 Oct 25126.8126.8126.2126.7392
10 Oct 25128.6129.6128.5128.8728
09 Oct 25129.5129.6128.5129.4728
08 Oct 25128.6129.2128.6128.8250
07 Oct 25129.1129.2128.4129.23.8K
06 Oct 25129.8130.3129.2129.6684
03 Oct 25129.6129.8129.0129.0370
02 Oct 25130.6131.6129.7131.0377

COMPANY PROFILE

Name:Matas A/S
About:Matas A/S operates a chain of retail stores that offer beauty, personal care, health and wellbeing, and household products in Denmark. Its products include cosmetics, fragrances, and skin and hair care products. The company also offers vitamins, minerals, health supplements, specialty foods, and herbal medicinal products, as well as sports and exercise nutrition; mother and child care; sexual wellness; and oral, foot, intimate care, hair removal, and special skincare products. In addition, it provides house and garden products, including cleaning and maintenance supplies, electrical products, interior decoration, and textiles; and clothing and accessories, such as footwear, hair ornaments, jewelry, and toilet bags. It operates through physical stores, wholesale, and websites, such as matas.dk. Matas A/S was founded in 1949 and is based in Allerød, Denmark.
Address:Rørmosevej 1, Allerød, Denmark, 3450
Website:https://www.matas.dk
ISIN:DK0060497295
LEI:2138004PXX8LWGHGL872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:127.260.9%
MA10:128.391.8%
MA20:130.613.6%
MA50:134.816.9%
MA100:134.967.0%
MA200:136.198.0%
STO9:16.00 
STO14:12.70 
RSI14:29.06 
WPR14:-86.44 
MTM14:-4.10
ROC14:-0.03 
ATR:1.48 
Week High:129.602.8%
Week Low:124.601.2%
Month High:137.709.2%
Month Low:124.608.0%
Year High:155.7023.5%
Year Low:114.809.8%
Volatility:7.74 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$2.00
20 Jun 2024$2.00
30 Jun 2023$2.00
29 Jun 2022$2.00
30 Jun 2021$2.00
28 Jun 2019$3.00
29 Jun 2018$6.30
30 Jun 2017$6.30
30 Jun 2016$6.30
25 Jun 2015$5.80