EODData

LSE, 0KEI: PPG Industries Ord Shs

13 Nov 2026
LAST:

123.0

CHANGE:
 0.75
OPEN:
123.8
HIGH:
124.2
ASK:
0.0
VOLUME:
100
CHG(%):
0.61
PREV:
123.8
LOW:
121.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26123.8124.2121.7123.0100
12 Nov 26124.0124.0123.0123.8137
11 Nov 26124.4126.6122.8124.7710
10 Nov 26127.2127.2122.0124.2476
09 Nov 26123.5127.2122.5125.8178
06 Nov 26123.3125.0119.5122.8137
05 Nov 26127.9129.7121.2122.5153
04 Nov 26121.3129.0118.9128.0438
03 Nov 26123.0125.5121.0121.7458
02 Nov 26119.5124.8118.7124.7957

PROFILE

Name:PPG Industries Ord Shs
About:PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment offers paints, wood stains, adhesives, sealants, and purchased sundries for painting and maintenance contractors and consumers. The Performance Coatings segment offers coatings, sealants, transparencies, adhesives, engineered materials, packaging, and chemical management services for aerospace industry; coatings, solvents, adhesives, sealants, purchased sundries, digital solutions and paint films for automotive and commercial transport industries; coatings and finishes for protection of metals and structures; and paints, thermoplastics, raised pavement markers, and other pavement marking technologies for government, commercial infrastructure, painting, and maintenance contractors. The Industrial Coatings segment provides coatings, adhesives and sealants, metal pretreatments, and paint films, as well as technical services and coatings applications for automotive original equipment manufacturers, tier supplier, appliances, agricultural and construction equipment, consumer electronics, automotive parts and accessories, building products, kitchenware, and transportation vehicles and other finished products; and on-site coatings services. It also offers coatings for metal cans, closures, plastic and aluminum tubes for food, beverage and personal care, promotional, and specialty packaging; TESLIN substrates for labels, e-passports, drivers' licenses, breathable membranes, and loyalty and identification cards; and organic light emitting diode materials, displays and lighting lens materials, optical lenses, color-change products, and photochromic dyes. The company was incorporated in 1883 and is based in Pittsburgh, Pennsylvania.
Address:One PPG Place, Pittsburgh, PA, United States, 15272
Website:https://www.ppg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.58 
Price to Sales:1.57 
Price to Book:3.38 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:4.52 
DivYield:0.03 
Div/Share:2.72 
Revenue:16.421B 
EBITDA:2.698B 
Shares:239.88M 
Market Cap:29.515B 

TECHNICAL INDICATORS

MA5:124.301.0%
MA10:124.120.9%
MA20:118.543.8%
MA50:111.1410.7%
MA100:113.558.4%
MA200:113.048.8%
STO9:16.41 
STO14:60.94
RSI14:66.68 
WPR14:-32.62
MTM14:10.33
ROC14:0.09 
ATR:5.59 
Week High:127.223.4%
Week Low:119.522.9%
Month High:129.665.4%
Month Low:101.458.8%
Year High:133.508.5%
Year Low:93.6431.4%

RECENT DIVIDENDS

Date Amount
10 Nov 2026$0.74
10 Aug 2026$0.74
11 May 2026$0.71
10 Nov 2025$0.71
11 Aug 2025$0.71
08 Aug 2025$0.71
12 May 2025$0.68
09 May 2025$0.68
21 Feb 2025$0.68
12 Nov 2024$0.68