EODData

LSE, 0KEI: Ppg Industries INC

17 Oct 2025
LAST:

100.5

CHANGE:
 0.13
OPEN:
98.3
HIGH:
101.5
ASK:
0.0
VOLUME:
100
CHG(%):
0.12
PREV:
100.7
LOW:
98.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2598.3101.598.3100.5100
16 Oct 25101.8102.0100.5100.7155
15 Oct 25100.7101.099.699.6100
14 Oct 2598.9101.198.599.31.4K
13 Oct 25100.4100.498.498.91.4K
10 Oct 25101.0101.499.4100.0100
09 Oct 25101.9102.5100.2100.3100
08 Oct 25104.1104.1101.4101.6100
07 Oct 25103.8104.1102.0102.16.4K
06 Oct 25105.1105.4104.0104.1276

COMPANY PROFILE

Name:Ppg Industries INC
About:PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment offers paints, wood stains, adhesives, sealants, and purchased sundries for painting and maintenance contractors and consumers. The Performance Coatings segment offers coatings, sealants, transparencies, adhesives, engineered materials, packaging, and chemical management services for aerospace industry; coatings, solvents, adhesives, sealants, purchased sundries, digital solutions and paint films for automotive and commercial transport industries; coatings and finishes for protection of metals and structures; and paints, thermoplastics, raised pavement markers, and other pavement marking technologies for government, commercial infrastructure, painting, and maintenance contractors. The Industrial Coatings segment provides coatings, adhesives and sealants, metal pretreatments, and paint films, as well as technical services and coatings applications for automotive original equipment manufacturers, tier supplier, appliances, agricultural and construction equipment, consumer electronics, automotive parts and accessories, building products, kitchenware, and transportation vehicles and other finished products; and on-site coatings services. It also offers coatings for metal cans, closures, plastic and aluminum tubes for food, beverage and personal care, promotional, and specialty packaging; TESLIN substrates for labels, e-passports, drivers' licenses, breathable membranes, and loyalty and identification cards; and organic light emitting diode materials, displays and lighting lens materials, optical lenses, color-change products, and photochromic dyes. The company was incorporated in 1883 and is based in Pittsburgh, Pennsylvania.
Address:One PPG Place, Pittsburgh, PA, United States, 15272
Website:https://www.ppg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.50 
EPS Ratio:4.52 
DivYield:0.03 
Div/Share:2.72 
Price to Book:3.03 
Price to Sales:1.59 
EBITDA:2.615B 
Shares:239.88M 
Market Cap:24.119B 

TECHNICAL INDICATORS

MA5:99.790.8%
MA10:100.700.2%
MA20:102.982.4%
MA50:107.627.0%
MA100:109.979.4%
MA200:110.9210.3%
STO9:31.71
STO14:19.33 
RSI14:33.51 
WPR14:-73.56
MTM14:-4.06
ROC14:-0.04 
ATR:2.12 
Week High:102.001.4%
Week Low:98.252.3%
Month High:109.899.3%
Month Low:98.2510.3%
Year High:132.2731.6%
Year Low:91.0010.5%
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.71
09 May 2025$0.68
21 Feb 2025$0.68
12 Nov 2024$0.68
12 Aug 2024$0.68
09 May 2024$0.65
15 Feb 2024$0.65
09 Nov 2023$0.65
09 Aug 2023$0.65
09 May 2023$0.62