EODData

LSE, 0QW9: Facc AG

15 Oct 2025
LAST:

8.940

CHANGE:
 0.02
OPEN:
9.000
HIGH:
9.150
ASK:
6.650
VOLUME:
434
CHG(%):
0.17
PREV:
8.955
LOW:
8.870
BID:
6.020
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 259.0009.1508.8708.940434
14 Oct 259.0509.1808.9308.955721
13 Oct 258.9209.1808.9209.180482
10 Oct 259.1909.3908.9309.050351
09 Oct 259.4409.4409.1859.185275
08 Oct 259.1609.4709.1009.430197
07 Oct 259.4009.5009.1309.200511
06 Oct 259.4609.5909.3409.390166
03 Oct 259.2709.5409.1209.490377
02 Oct 259.3809.4509.2509.410250

COMPANY PROFILE

Name:Facc AG
About:FACC AG, together with its subsidiaries, engages in the development, production, and maintenance of aircraft components worldwide. It operates in three segments: Cabin Interiors, Aerostructures, and Engines and Nacelles. The Aerostructures segment develops, produces, distributes, and repairs structural components. This segment offers ailerons, elevators, flaps, rudders, and spoilers and airbrakes; flap track, pylon, and wing-to-body fairings, as well as leading edge panels; and access doors, bathtub panels, flap ribs, ram air inlets, wing boxes and panels, and winglets. The Engines and Nacelles segment engages in the production, distribution, and repair of engine components and fan cowls. It provides engine components, such as Acoustic Liners, Bifurcation and Core Fairings, Bypass Ducts, Electronic Boxes, Fan Track Liners, and Nose Spinners; and nacelle components comprising Blocker Doors, Exhaust Nozzles, Fan Cowls, Inlet Outer Barrels, Pylon Fairings and Secondary Structure, and Translating Sleeve. The Cabin Interiors segment develops, produces, distributes, and repairs interior solutions for modern commercial aircraft, such as overhead stowage compartments, cabin linings and service units, as well as for jets, freighters, and helicopters. The company also provides aftermarket services; research and technology; design; engineering and quality; and certification and testing services. In addition, it offers space components which includes launch vehicles, satellites, habitat systems, and in-space transfer vehicles. It serves aircraft and engine manufacturers. The company was founded in 1981 and is headquartered in Ried im Innkreis, Austria. FACC AG is a subsidiary of AVIC Cabin System Co., Limited.
Address:Fischerstrasse 9, Ried im Innkreis, Austria, 4910
Website:https://www.facc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.061.4%
MA10:9.223.2%
MA20:9.223.1%
MA50:8.475.6%
MA100:7.6616.6%
MA200:7.2523.3%
RSI14:52.11
WPR14:-100.00 
ATR:0.31 
Week High:9.475.9%
Week Low:8.870.8%
Month High:9.759.1%
Month Low:8.7123.3%

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.15
05 Jul 2018$0.11