LSE, 0QW9 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 7.090	CHANGE: 0.02	OPEN: 7.000	HIGH: 7.570	ASK: 6.650	VOLUME: 100
LAST: 7.090	CHG(%): 0.21	PREV: 7.105	LOW: 6.940	BID: 6.020

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.000	7.570	6.940	7.090	100
19 Aug 25	6.910	7.180	6.910	7.105	215
18 Aug 25	6.950	7.130	6.920	7.020	103
15 Aug 25	7.030	7.070	6.950	6.950	100
14 Aug 25	6.920	7.030	6.860	6.935	100
13 Aug 25	6.935	7.000	6.890	6.935	374
12 Aug 25	6.990	6.990	6.810	6.945	100
11 Aug 25	7.000	7.000	6.850	6.975	179
08 Aug 25	6.975	7.030	6.950	6.975	84
07 Aug 25	6.955	7.000	6.920	6.965	34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090