0IP9PAGES JAUNES EUR0.207/11/2025
LAST:

 167.8
CHANGE:
 1.87
OPEN:
168.7
HIGH:
170.4
ASK:
0.0
VOLUME:
200,519
CHANGE(%):
1.10
PREV:
169.6
LOW:
166.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25168.7170.4166.5167.8200,5190
07/10/25171.8172.0168.8169.68190
07/09/25171.4172.0170.2171.28,6260
07/08/25173.8173.8168.8170.324,4750
07/07/25175.3176.0173.5173.51,2690
07/03/25172.9175.7172.8175.16270
07/02/25173.0173.4170.8171.623,9220
07/01/25173.5173.5170.9172.01,0980
06/30/25173.5173.5171.1172.11,3510
06/27/25173.0173.4170.8173.48940
FUNDAMENTALS
Sector:
Industry:
52wk range:151.46 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46