0IP9PAGES JAUNES EUR0.203/21/2023
LAST:

 110.8		CHANGE:
 0.09		OPEN:
110.8		HIGH:
113.5		ASK:
0.0		VOLUME:
423,871
CHANGE(%):
0.08		PREV:
110.7		LOW:
110.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23110.8113.5110.8110.8423,8710
03/20/23108.7110.7108.7110.72400
03/17/23109.5109.5108.2108.9200,0340
03/16/23108.1108.8106.7108.33,0410
03/15/23108.8109.5107.3108.31,5460
03/14/23107.4111.7107.4110.219,4830
03/13/23110.6110.6105.0105.74,7990
03/10/23114.6114.6111.0111.53,8300
03/09/23117.1118.4116.7116.7122,3300
03/08/23117.3117.3116.9116.9146,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:87.96 - 119.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36