0IP9PAGES JAUNES EUR0.207/09/2025
LAST:

 171.2		CHANGE:
 0.95		OPEN:
171.4		HIGH:
172.0		ASK:
0.0		VOLUME:
8,626
CHANGE(%):
0.56		PREV:
170.3		LOW:
170.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25171.4172.0170.2171.28,6260
07/08/25173.8173.8168.8170.324,4750
07/07/25175.3176.0173.5173.51,2690
07/03/25172.9175.7172.8175.16270
07/02/25173.0173.4170.8171.623,9220
07/01/25173.5173.5170.9172.01,0980
06/30/25173.5173.5171.1172.11,3510
06/27/25173.0173.4170.8173.48940
06/26/25170.6171.0169.7170.71,6310
06/25/25175.0175.0170.4170.42,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:146.55 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06