0IP9PAGES JAUNES EUR0.206/21/2024
LAST:

 150.0
CHANGE:
 0.48
OPEN:
150.4
HIGH:
153.1
ASK:
0.0
VOLUME:
1,036
CHANGE(%):
0.32
PREV:
149.6
LOW:
148.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24150.4153.1148.9150.01,0360
06/20/24149.0150.5148.3149.63,5580
06/18/24149.7150.5148.3149.5109,7800
06/17/24148.3149.2147.5149.01,5290
06/14/24147.5147.7147.0147.72,3640
06/13/24147.6147.6146.4147.61,9230
06/12/24150.6150.6148.5148.61,9230
06/11/24149.1149.4147.4148.31,1840
06/10/24150.4151.4148.3149.2157,2000
06/07/24151.0152.1150.3151.31,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:109.12 - 159.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34