EODData

LSE, 0IP9: Fiserv INC

17 Oct 2025
LAST:

120.5

CHANGE:
 2.04
OPEN:
117.0
HIGH:
120.9
ASK:
0.0
VOLUME:
9.5K
CHG(%):
1.72
PREV:
118.5
LOW:
115.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25117.0120.9115.0120.59.5K
16 Oct 25124.0124.0118.5118.511.7K
15 Oct 25125.1125.1123.4124.42.2K
14 Oct 25122.0124.5121.1122.97.7K
13 Oct 25123.4124.0121.8122.03.6K
10 Oct 25127.0127.0122.8123.07.6K
09 Oct 25127.6129.0125.5126.212.3K
08 Oct 25128.5128.5125.6127.05.3K
07 Oct 25125.5128.3125.2125.815.6K
06 Oct 25128.9129.0125.7126.45.3K

COMPANY PROFILE

Name:Fiserv INC
About:Fiserv, Inc. provides payments and financial services technology solutions in the United States, Europe, the Middle East and Africa, Latin America, the Asia-Pacific, and internationally. It operates through the Merchant Solutions and Financial Solutions segments. The company provides merchant acquiring and digital commerce services, mobile payment services, security and fraud protection solutions, stored-value solutions, software-as-a-service, and pay-by-bank solutions, as well as Clover, a point-of-sale and business management platform through various channels, including direct sales teams, strategic partnerships with agent sales forces, independent software vendors, independent sales organizations, financial institutions, and other strategic partners. It also offers debit card processing services, debit network services, security and fraud protection products, bill payment; person-to-person payments, account-to-account transfers, credit card processing services, prepaid card processing services, card production services, print services, government payment processing, student loan processing, and customer loan and deposit account processing; digital banking; financial and risk management; and professional services and consulting, check processing, automated clearing house, and real-time payments. It serves large enterprise, small business, banks, credit union, large financial institution, fintech, public sectors, and software providers. Fiserv, Inc. was incorporated in 1984 and is headquartered in Milwaukee, Wisconsin.
Address:600 N. Vel R. Phillips Avenue, Milwaukee, WI, United States, 53203
Website:https://www.fiserv.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.71 
EPS Ratio:2.55 
Price to Book:2.74 
Price to Sales:1.27 
EBITDA:9.45B 
Shares:208.8M 
Market Cap:25.162B 

TECHNICAL INDICATORS

MA5:121.650.9%
MA10:123.662.6%
MA20:126.204.7%
MA50:131.989.5%
MA100:145.8921.1%
MA200:176.0646.1%
STO9:19.34 
STO14:16.72 
RSI14:30.85 
WPR14:-78.87
MTM14:-7.53
ROC14:-0.06 
ATR:3.66 
Week High:126.995.4%
Week Low:115.004.8%
Month High:135.5312.5%
Month Low:115.0046.1%
Year High:240.0099.2%
Year Low:115.004.8%
Volatility:13.38 

RECENT SPLITS

Date Ratio
20 Mar 20182-1