EODData

LSE, 0BFA: Basf Se

13 Oct 2025
LAST:

42.70

CHANGE:
 0.32
OPEN:
42.70
HIGH:
43.00
ASK:
46.66
VOLUME:
364.8K
CHG(%):
0.74
PREV:
42.38
LOW:
42.47
BID:
45.27
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2542.7043.0042.4742.70364.8K
10 Oct 2542.9143.8742.2042.38231.7K
09 Oct 2543.2443.7842.9743.22737.8K
08 Oct 2543.6743.7443.1543.521.64M
07 Oct 2543.9844.2543.7443.96368.5K
06 Oct 2544.2245.0043.3844.08738.5K
03 Oct 2543.7644.3843.6044.32424.5K
02 Oct 2543.0743.8643.0143.47723.8K
01 Oct 2542.0742.9242.0442.74560.5K
30 Sep 2542.3142.4742.0042.331.72M

COMPANY PROFILE

Name:Basf Se
About:BASF SE operates as a chemical company worldwide. It operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic basic products, as well as specialties for plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, resins, additives, electronic materials, and antioxidants for automotive, plastics and adhesives, paints and coatings, construction, electronics, paper coatings, and energy and resources industries. The Surface Technologies segment provides catalysts, battery materials, automotive OEM and refinish coatings, surface treatment, and precious and base metal services for the automotive and chemical industries. The Nutrition & Care segment offers ingredients for consumer applications in the areas of nutrition, home, and personal care applications; and serves the food and feed producers, pharmaceutical, cosmetics, detergents, and cleaner industries, as well as fast-moving consumer goods sector. The Agricultural Solutions segment provides seeds and traits, and seed treatment products; fungicides, herbicides, insecticides, and biological crop protection products; and digital solutions. The company engages in engineering and other; rental and leasing; and commodity trading activities. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.
Address:Carl-Bosch-Strasse 38, Ludwigshafen am Rhein, Germany, 67056
Website:https://www.basf.com
ISIN:DE000BASF111
LEI:529900PM64WH8AF1E917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:43.161.1%
MA10:43.271.3%
MA20:42.970.7%
MA50:44.394.0%
MA100:43.582.1%
MA200:44.845.0%
STO9:12.02 
STO14:23.17
RSI14:49.63
WPR14:-70.04
MTM14:0.37
ROC14:0.01 
ATR:0.87 
Week High:45.005.4%
Week Low:42.201.2%
Month High:45.005.4%
Month Low:41.615.0%
Year High:55.2429.4%
Year Low:32.9129.7%

RECENT SPLITS

Date Ratio
27 Jun 20082-1

RECENT DIVIDENDS

Date Amount
02 May 2025$2.25
26 Apr 2024$3.40
28 Apr 2023$3.40
03 May 2022$3.40
30 Apr 2021$3.30
19 Jun 2020$3.30
06 May 2019$3.20
08 May 2018$3.10
15 May 2017$3.00
03 May 2016$2.90