EODData

LSE, 0HD0: Ally Financial INC

26 Dec 2025
LAST:

46.34

CHANGE:
 0.00
OPEN:
46.76
HIGH:
46.76
ASK:
0.00
VOLUME:
50
CHG(%):
0.00
PREV:
46.34
LOW:
46.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2546.7646.7646.2146.3450
25 Dec 2546.7646.7646.2146.3450
24 Dec 2546.2146.7646.2146.34100
23 Dec 2546.4246.6446.2746.63555
22 Dec 2545.1146.4245.1145.95777
19 Dec 2545.4145.8445.2445.81100
18 Dec 2545.0445.8144.8545.81219
17 Dec 2544.9745.3244.4844.56280
16 Dec 2544.4945.1044.1344.13308
15 Dec 2545.5746.3144.5644.712.6K

PROFILE

Name:Ally Financial INC
About:Ally Financial Inc., a digital financial-services company, provides various digital financial products and services in the United States, Canada, and Bermuda. The company operates through Automotive Finance Operations, Insurance Operations, Corporate Finance Operations, and Corporate and Other segments. It offers automotive financing services, including providing retail installment sales contracts, loans and operating leases, term loans to dealers, financing dealer floorplans and other lines of credit to dealers, warehouse lines to automotive retailers, and fleet financing to consumers, automotive dealers and retailers, companies, and municipalities; and financing services to companies and municipalities for the purchase or lease of vehicles, and vehicle-remarketing services. The company also provides consumer finance protection and insurance products through the automotive dealer channel, and commercial insurance products directly to dealers; VSCs, VMCs, and GAP products; and underwrite select commercial insurance coverages, which primarily insure dealers' vehicle inventory. In addition, it provides senior secured asset-based and leveraged cash flow loans to middle-market companies; leveraged loans; commercial real estate product to serve companies in the nursing facilities, senior housing, and medical office buildings; and treasury activities, such as management of the cash and corporate investment securities and loan portfolios, short- and long-term debt, retail and brokered deposit liabilities, derivative instruments, original issue discount, and equity investments. Further, the company offers commercial banking products and services; and securities brokerage and investment advisory services. The company was formerly known as GMAC Inc. and changed its name to Ally Financial Inc. in May 2010. Ally Financial Inc. was founded in 1919 and is based in Detroit, Michigan.
Address:Ally Detroit Center, Detroit, MI, United States, 48226
Website:https://www.ally.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:2.61 
Price to Book:1.12 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:7.98 
DivYield:0.03 
Div/Share:1.20 
Revenue:7.171B 
Shares:413.08M 
Market Cap:19.142B 

TECHNICAL INDICATORS

MA5:46.320.0%
MA10:45.661.5%
MA20:44.334.5%
MA50:41.6411.3%
MA100:40.9913.0%
MA200:38.5620.2%
STO9:84.03 
STO14:90.32 
RSI14:73.63 
WPR14:-6.84 
MTM14:3.92
ROC14:0.09 
ATR:1.10 
Week High:46.760.9%
Week Low:45.112.7%
Month High:46.760.9%
Month Low:40.3820.2%
Year High:46.760.9%
Year Low:29.6856.2%
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.30
01 Aug 2025$0.30
31 Jul 2025$0.30
01 May 2025$0.30
31 Jan 2025$0.30
01 Nov 2024$0.30
01 Aug 2024$0.30
30 Apr 2024$0.30
31 Jan 2024$0.30
31 Oct 2023$0.30