EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Q: Corcept Therapeutics INC

26 Dec 2025
LAST:

83.68

CHANGE:
 0.00		OPEN:
82.01		HIGH:
84.44		ASK:
0.00		VOLUME:
596
CHG(%):
0.00		PREV:
83.68		LOW:
82.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2582.0184.4482.0083.68596
25 Dec 2582.0184.4482.0083.68596
24 Dec 2582.0184.4482.0083.68596
23 Dec 2584.4085.3581.1481.141.0K
22 Dec 2584.0084.8284.0084.05156
19 Dec 2582.0584.9781.9284.90100
18 Dec 2582.4082.4081.7081.79153
17 Dec 2582.6182.6181.1082.13100
16 Dec 2585.2586.0278.8880.87456
15 Dec 2589.0089.0187.5488.34325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
PEG Ratio:0.01 
Price to Sales:11.26 
Price to Book:13.92 
Profit Margin:0.14 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.91 
Revenue:741.17M 
EBITDA:10.35B 
Shares:115.47M 
Market Cap:9.663B 

TECHNICAL INDICATORS

MA5:83.250.5%
MA10:83.430.3%
MA20:83.570.1%
MA50:78.676.4%
MA100:77.308.3%
MA200:74.2512.7%
STO9:54.56
STO14:34.52
RSI14:48.93
WPR14:-62.58
MTM14:-0.45
ROC14:-0.01 
ATR:2.72 
Week High:85.352.0%
Week Low:81.143.1%
Month High:89.016.4%
Month Low:77.6012.7%
Year High:115.2737.8%
Year Low:49.1370.3%

RECENT DIVIDENDS

Date Amount
09 Dec 2022$1.35
09 Sep 2022$1.55
10 Jun 2022$1.27
11 Mar 2022$1.00
09 Dec 2021$0.84
10 Sep 2021$0.49
11 Jun 2021$0.34
12 Mar 2021$0.30
10 Dec 2020$0.11
11 Sep 2020$0.11