EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Q: Corcept Therapeutics INC

11 Dec 2025
LAST:

87.39

CHANGE:
 4.23		OPEN:
85.33		HIGH:
87.39		ASK:
0.00		VOLUME:
100
CHG(%):
5.09		PREV:
83.16		LOW:
84.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2585.3387.3984.6187.39100
10 Dec 2584.3584.3583.0083.16100
09 Dec 2583.4084.1383.4084.13100
08 Dec 2587.1487.1983.9184.21100
05 Dec 2585.2785.5083.4485.05100
04 Dec 2584.3585.6184.3585.18100
03 Dec 2581.0484.3281.0482.80186
02 Dec 2579.7879.9278.4578.45100
01 Dec 2578.0678.3977.6078.39164
28 Nov 2579.0080.7878.6379.23173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
PEG Ratio:0.01 
Price to Sales:10.14 
Price to Book:12.05 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:0.91 
Revenue:716.08M 
EBITDA:10.35B 
Shares:115.47M 
Market Cap:10.091B 

TECHNICAL INDICATORS

MA5:84.793.1%
MA10:82.805.5%
MA20:80.089.1%
MA50:78.2011.8%
MA100:75.7715.3%
MA200:72.7220.2%
STO9:100.00 
STO14:100.00 
RSI14:76.46 
MTM14:9.61
ROC14:0.12 
ATR:2.34 
Week High:87.390.0%
Week Low:83.005.3%
Month High:87.390.0%
Month Low:74.0020.2%
Year High:115.2731.9%
Year Low:49.1377.9%
Volatility:29.80 

RECENT DIVIDENDS

Date Amount
09 Dec 2022$1.35
09 Sep 2022$1.55
10 Jun 2022$1.27
11 Mar 2022$1.00
09 Dec 2021$0.84
10 Sep 2021$0.49
11 Jun 2021$0.34
12 Mar 2021$0.30
10 Dec 2020$0.11
11 Sep 2020$0.11