0I3QBARCO(NEW) NPV05/21/2025
LAST:

 74.89		CHANGE:
 1.46		OPEN:
78.57		HIGH:
78.57		ASK:
0.00		VOLUME:
288
CHANGE(%):
1.91		PREV:
76.34		LOW:
73.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2578.5778.5773.9274.892880
05/20/2575.1976.3474.2676.346750
05/19/2573.7074.5373.1773.952240
05/16/2573.0275.2472.7674.714540
05/15/2570.8473.4170.3972.931420
05/14/2570.0071.1569.0271.155930
05/13/2572.2172.7671.0271.022580
05/12/2572.1772.7370.2170.401000
05/09/2570.6270.6270.0070.431000
05/08/2568.9671.6268.9671.181430
FUNDAMENTALS
Sector:
Industry:
52wk range:27.67 - 115.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62