EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Q: Corcept Therapeutics INC

04 Dec 2025
LAST:

85.18

CHANGE:
 2.38		OPEN:
84.35		HIGH:
85.61		ASK:
0.00		VOLUME:
100
CHG(%):
2.87		PREV:
82.80		LOW:
84.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2584.3585.6184.3585.18100
03 Dec 2581.0484.3281.0482.80186
02 Dec 2579.7879.9278.4578.45100
01 Dec 2578.0678.3977.6078.39164
28 Nov 2579.0080.7878.6379.23173
27 Nov 2579.4280.9079.4280.90101
26 Nov 2579.4280.9079.4280.90100
25 Nov 2579.9380.2079.1780.20100
24 Nov 2577.4778.5277.0077.78315
21 Nov 2576.6978.6476.6977.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
PEG Ratio:0.01 
Price to Sales:10.14 
Price to Book:12.05 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:0.91 
Revenue:716.08M 
EBITDA:10.35B 
Shares:115.47M 
Market Cap:9.836B 

TECHNICAL INDICATORS

MA5:80.815.4%
MA10:80.106.3%
MA20:77.839.5%
MA50:78.139.0%
MA100:75.0313.5%
MA200:72.1218.1%
STO9:94.57 
STO14:96.21 
RSI14:77.61 
MTM14:9.28
ROC14:0.12 
ATR:2.36 
Week High:85.610.5%
Week Low:77.609.8%
Month High:85.610.5%
Month Low:66.9718.1%
Year High:115.2735.3%
Year Low:49.1373.4%
Volatility:27.86 

RECENT DIVIDENDS

Date Amount
09 Dec 2022$1.35
09 Sep 2022$1.55
10 Jun 2022$1.27
11 Mar 2022$1.00
09 Dec 2021$0.84
10 Sep 2021$0.49
11 Jun 2021$0.34
12 Mar 2021$0.30
10 Dec 2020$0.11
11 Sep 2020$0.11