EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Q: Corcept Therapeutics INC

16 Oct 2025
LAST:

78.78

CHANGE:
 1.01		OPEN:
79.00		HIGH:
79.24		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.30		PREV:
77.77		LOW:
77.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2579.0079.2477.3778.781.6K
15 Oct 2574.6977.8273.2777.77724
14 Oct 2571.4572.8469.5271.893.9K
13 Oct 2577.2077.2072.0072.002K
10 Oct 2587.0088.3074.3077.122.4K
09 Oct 2588.5789.9688.2289.64617
08 Oct 2591.0091.0086.1386.81173
07 Oct 2589.8390.7189.2690.71390
06 Oct 2588.3490.1088.1988.78250
03 Oct 2586.6688.1286.2588.12155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.98 
EPS Ratio:0.91 
Price to Book:14.37 
Shares:115.47M 
Market Cap:9.097B 

TECHNICAL INDICATORS

MA5:75.514.3%
MA10:82.164.3%
MA20:82.584.8%
MA50:75.843.9%
MA100:73.537.1%
MA200:69.5613.3%
STO9:36.05
STO14:36.05
RSI14:43.33
WPR14:-63.39
MTM14:-5.22
ROC14:-0.06 
ATR:3.91 
Week High:89.9614.2%
Week Low:69.5213.3%
Month High:91.0015.5%
Month Low:69.1013.3%
Year High:115.2746.3%
Year Low:42.2286.6%
Volatility:13.39