EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Q: Corcept Therapeutics INC

23 Mar 2026
LAST:

35.21

CHANGE:
 0.33		OPEN:
33.95		HIGH:
35.58		ASK:
0.00		VOLUME:
786
CHG(%):
0.93		PREV:
35.54		LOW:
33.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2633.9535.5833.8735.21786
20 Mar 2634.8836.2634.8835.54674
19 Mar 2633.2534.0032.4534.00331
18 Mar 2632.6833.5232.6133.1743
17 Mar 2632.2733.1132.2733.11100
16 Mar 2632.5333.0032.0632.22100
13 Mar 2632.1433.0431.8532.12100
12 Mar 2634.2534.3532.0332.36502
11 Mar 2634.0034.1233.1733.97104
10 Mar 2634.0034.3232.9733.54439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.56 
PEG Ratio:0.01 
Price to Sales:11.26 
Price to Book:6.02 
Profit Margin:0.14 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.91 
Revenue:741.17M 
EBITDA:10.35B 
Shares:115.47M 
Market Cap:4.066B 

TECHNICAL INDICATORS

MA5:34.202.9%
MA10:33.525.0%
MA20:34.183.0%
MA50:37.316.0%
MA100:54.6555.2%
MA200:64.2482.4%
STO9:74.64
STO14:74.64
RSI14:50.29
WPR14:-14.52 
MTM14:-0.53
ROC14:-0.01 
ATR:1.40 
Week High:36.263.0%
Week Low:32.069.8%
Month High:38.449.2%
Month Low:31.8582.4%
Year High:115.27227.4%
Year Low:28.6722.8%
Volatility:74.03 

RECENT DIVIDENDS

Date Amount
09 Dec 2022$1.35
09 Sep 2022$1.55
10 Jun 2022$1.27
11 Mar 2022$1.00
09 Dec 2021$0.84
10 Sep 2021$0.49
11 Jun 2021$0.34
12 Mar 2021$0.30
10 Dec 2020$0.11
11 Sep 2020$0.11