EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Q: Corcept Therapeutics Incorporated

29 Jan 2026
LAST:

45.47

CHANGE:
 0.00		OPEN:
47.09		HIGH:
47.09		ASK:
0.00		VOLUME:
6.7K
CHG(%):
0.01		PREV:
45.47		LOW:
44.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2647.0947.0944.4345.476.7K
28 Jan 2646.5947.0145.3345.475.0K
27 Jan 2645.8046.0043.5445.531.8K
26 Jan 2643.0145.5242.9045.226.0K
23 Jan 2641.4544.7141.2644.684.4K
22 Jan 2639.0058.5539.0041.1422.5K
21 Jan 2636.9737.4835.0137.022.8K
20 Jan 2634.3934.9733.8034.801.2K
19 Jan 2635.4335.6334.5435.412.2K
16 Jan 2635.0235.6434.5435.411.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.56 
PEG Ratio:0.01 
Price to Sales:11.26 
Price to Book:6.02 
Profit Margin:0.14 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.91 
Revenue:741.17M 
EBITDA:10.35B 
Shares:115.47M 
Market Cap:5.251B 

TECHNICAL INDICATORS

MA5:45.270.4%
MA10:41.0210.9%
MA20:38.7617.3%
MA50:62.8538.2%
MA100:70.2254.4%
MA200:71.0056.1%
STO9:44.93
STO14:44.93
RSI14:79.00 
WPR14:-0.56 
MTM14:8.19
ROC14:0.22 
ATR:3.35 
Week High:58.5528.8%
Week Low:39.0016.6%
Month High:84.0084.7%
Month Low:33.0056.1%
Year High:115.27153.5%
Year Low:33.0037.8%

RECENT DIVIDENDS

Date Amount
09 Dec 2022$1.35
09 Sep 2022$1.55
10 Jun 2022$1.27
11 Mar 2022$1.00
09 Dec 2021$0.84
10 Sep 2021$0.49
11 Jun 2021$0.34
12 Mar 2021$0.30
10 Dec 2020$0.11
11 Sep 2020$0.11