EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Q: Corcept Therapeutics INC

22 Oct 2025
LAST:

73.48

CHANGE:
 3.10		OPEN:
75.00		HIGH:
76.96		ASK:
0.00		VOLUME:
230
CHG(%):
4.05		PREV:
76.58		LOW:
73.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2575.0076.9673.1373.48230
21 Oct 2578.5078.5075.8376.58445
20 Oct 2580.0080.4678.0679.33200
17 Oct 2575.0078.6375.0077.56162
16 Oct 2579.0079.2477.3778.781.6K
15 Oct 2574.6977.8273.2777.77724
14 Oct 2571.4572.8469.5271.893.9K
13 Oct 2577.2077.2072.0072.002.0K
10 Oct 2587.0088.3074.3077.122.4K
09 Oct 2588.5789.9688.2289.64617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.98 
EPS Ratio:0.91 
Price to Book:14.37 
Shares:115.47M 
Market Cap:8.485B 

TECHNICAL INDICATORS

MA5:77.155.0%
MA10:77.415.4%
MA20:81.6111.1%
MA50:76.153.6%
MA100:73.650.2%
MA200:70.094.8%
STO9:9.69 
STO14:8.32 
RSI14:37.89 
WPR14:-91.55 
MTM14:-14.64
ROC14:-0.17 
ATR:4.36 
Week High:80.469.5%
Week Low:73.130.5%
Month High:91.0023.8%
Month Low:69.524.8%
Year High:115.2756.9%
Year Low:42.2274.0%