EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Q: Corcept Therapeutics Ord Shs

28 Oct 2026
LAST:

88.15

CHANGE:
 0.40		OPEN:
88.00		HIGH:
88.19		ASK:
0.00		VOLUME:
185
CHG(%):
0.46		PREV:
87.75		LOW:
87.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2688.0088.1987.1888.15185
27 Oct 2687.0088.0085.1987.75208
26 Oct 2685.5091.8282.3986.081.1K
23 Oct 26107.00109.1585.4088.56930
22 Oct 26114.40115.45108.75108.96544
21 Oct 26120.00120.00116.44117.06150
20 Oct 26111.00116.90110.37115.82300
19 Oct 26108.00112.78108.00112.48238
16 Oct 26112.11112.11107.94108.61454
15 Oct 26117.45118.12113.16113.59515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.29 
PEG Ratio:0.99 
Price to Sales:1.11 
Price to Book:18.35 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.08 
EPS Ratio:0.91 
Revenue:830.81M 
EBITDA:10.35B 
Shares:115.47M 
Market Cap:10.179B 

TECHNICAL INDICATORS

MA5:91.904.3%
MA10:102.7116.5%
MA20:110.8225.7%
MA50:113.4728.7%
MA100:104.6618.7%
MA200:75.3517.0%
STO9:6.10 
STO14:5.58 
RSI14:26.39 
WPR14:-94.26 
MTM14:-34.00
ROC14:-0.28 
ATR:6.73 
Week High:120.0036.1%
Week Low:82.397.0%
Month High:123.5640.2%
Month Low:82.3917.0%
Year High:126.5743.6%
Year Low:28.67207.4%

RECENT DIVIDENDS

Date Amount
09 Dec 2022$1.35
09 Sep 2022$1.55
10 Jun 2022$1.27
11 Mar 2022$1.00
09 Dec 2021$0.84
10 Sep 2021$0.49
11 Jun 2021$0.34
12 Mar 2021$0.30
10 Dec 2020$0.11
11 Sep 2020$0.11