EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Q: Corcept Therapeutics Ord Shs

27 Jul 2026
LAST:

90.26

CHANGE:
 5.43		OPEN:
95.41		HIGH:
95.41		ASK:
0.00		VOLUME:
823
CHG(%):
5.67		PREV:
95.69		LOW:
90.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2695.4195.4190.1990.26823
24 Jul 2696.6699.9995.0195.69131
23 Jul 2691.8097.1890.8596.33337
22 Jul 2699.0099.0092.7793.222.2K
21 Jul 2694.9595.7491.0094.83498
20 Jul 2689.5292.4987.0292.49377
17 Jul 2687.2091.4887.2089.76333
16 Jul 2689.5692.5687.7091.70922
15 Jul 2690.3092.0086.1088.532.2K
14 Jul 2685.9590.8483.2590.84401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
PEG Ratio:0.01 
Price to Sales:0.86 
Price to Book:15.32 
Profit Margin:0.06 
Operating Margin:-0.30 
Return on Assets:-0.01 
Return on Equity:0.07 
EPS Ratio:0.91 
Revenue:769.1M 
EBITDA:10.35B 
Shares:115.47M 
Market Cap:10.423B 

TECHNICAL INDICATORS

MA5:94.074.2%
MA10:92.372.3%
MA20:91.411.3%
MA50:81.0911.3%
MA100:62.3144.8%
MA200:60.4649.3%
STO9:15.10 
STO14:16.77 
RSI14:44.65
WPR14:-75.59
MTM14:-2.13
ROC14:-0.02 
ATR:5.31 
Week High:99.9910.8%
Week Low:87.023.7%
Month High:99.9910.8%
Month Low:83.2549.3%
Year High:99.9910.8%
Year Low:28.67214.8%
Volatility:29.28 

RECENT DIVIDENDS

Date Amount
09 Dec 2022$1.35
09 Sep 2022$1.55
10 Jun 2022$1.27
11 Mar 2022$1.00
09 Dec 2021$0.84
10 Sep 2021$0.49
11 Jun 2021$0.34
12 Mar 2021$0.30
10 Dec 2020$0.11
11 Sep 2020$0.11