EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Q: Corcept Therapeutics Ord Shs

25 Sep 2026
LAST:

115.5

CHANGE:
 1.50		OPEN:
116.7		HIGH:
121.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.32		PREV:
114.0		LOW:
115.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26116.7121.0115.4115.5100
24 Sep 26114.1115.5111.4114.0100
23 Sep 26117.5120.1112.2112.2254
22 Sep 26114.5119.0114.0119.0217
21 Sep 26112.2116.5105.6116.53.0K
18 Sep 26119.8120.1112.6113.0143
17 Sep 26112.3114.0112.2112.8913
16 Sep 26111.5112.7109.4112.3136
15 Sep 26112.8113.0109.6110.71.1K
14 Sep 26109.0114.4109.0112.7251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.31 
PEG Ratio:0.01 
Price to Sales:1.15 
Price to Book:18.27 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.08 
EPS Ratio:0.91 
Revenue:830.81M 
EBITDA:10.35B 
Shares:115.47M 
Market Cap:13.336B 

TECHNICAL INDICATORS

MA5:115.420.1%
MA10:113.861.4%
MA20:113.541.7%
MA50:111.223.8%
MA100:93.8323.1%
MA200:68.2669.2%
STO9:46.50
STO14:46.50
RSI14:55.70
WPR14:-42.29
MTM14:0.48
ROC14:0.00 
ATR:5.73 
Week High:121.004.8%
Week Low:105.579.4%
Month High:126.009.1%
Month Low:105.5769.2%
Year High:126.579.6%
Year Low:28.67302.8%
Volatility:19.46 

RECENT DIVIDENDS

Date Amount
09 Dec 2022$1.35
09 Sep 2022$1.55
10 Jun 2022$1.27
11 Mar 2022$1.00
09 Dec 2021$0.84
10 Sep 2021$0.49
11 Jun 2021$0.34
12 Mar 2021$0.30
10 Dec 2020$0.11
11 Sep 2020$0.11