EODData

LSE, 0O1S: Alten Ord Shs

13 Oct 2026
LAST:

83.23

CHANGE:
 2.98
OPEN:
81.35
HIGH:
84.00
ASK:
91.25
VOLUME:
6.7K
CHG(%):
3.71
PREV:
80.25
LOW:
81.00
BID:
86.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2681.3584.0081.0083.236.7K
12 Oct 2680.5081.3079.7580.25100
09 Oct 2678.4580.7578.4579.0052.3K
08 Oct 2678.2579.1577.3877.3830.7K
07 Oct 2678.0080.3576.3578.7517.0K
06 Oct 2678.7079.8077.1578.205.2K
05 Oct 2679.0079.9076.7077.334.0K
02 Oct 2680.6081.1078.9580.6040.6K
01 Oct 2681.1883.7579.1081.833.0K
30 Sep 2681.5382.5580.0081.6311.2K

PROFILE

Name:Alten Ord Shs
About:Alten S.A. operates as an engineering and technology consultancy company in France, North America, Germany, Scandinavia, Benelux, Iberian, Spain, Italy, the United Kingdom, the Asia-Pacific, Switzerland, Eastern Europe, and internationally. The company undertakes projects for the technical, research and development, and information systems divisions of corporate, telecoms, and service clients. It also provides engineering services, such as mechanic and materials, data management, systems engineering and PDM, project management office, quality assurance, manufacturing, environment, health and safety, electronics; and construction infrastructure services. In addition, the company provides IT services comprising AMOA and business analyst; cybersecurity; artificial intelligence; application software; data management; green IT; embedded software; software testing and QA; and cloud and infrastructure services. It serves customers in aeronautics, space, defense and naval, security, automotive, rail and mobility, energy and environment, life sciences and health, banking, industrial equipment and electronics, finance and insurance, telecoms, retail, services, media, and public sectors and government services. Alten S.A. was incorporated in 1988 and is headquartered in Boulogne-Billancourt, France.
Address:40, avenue AndrE Morizet, Boulogne-Billancourt, France, 92513
Website:https://www.alten.com
ISIN:FR0000071946
LEI:969500Y7G9TY7Y24GN07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.48 
Price to Sales:0.76 
Price to Book:1.45 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.25 
EPS Ratio:6.03 
DivYield:0.01 
Div/Share:1.50 
Revenue:4.005B 
EBITDA:333.05M 
Shares:33.37M 
Market Cap:2.777B 

TECHNICAL INDICATORS

MA5:79.724.4%
MA10:79.824.3%
MA20:76.159.3%
MA50:74.7911.3%
MA100:67.7222.9%
MA200:65.0627.9%
STO9:88.39 
STO14:94.26 
RSI14:72.51 
MTM14:12.73
ROC14:0.18 
ATR:3.56 
Week High:84.000.9%
Week Low:76.359.0%
Month High:84.000.9%
Month Low:65.7027.9%
Year High:84.000.9%
Year Low:50.5564.6%
Volatility:37.06 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$1.50
16 Jun 2025$1.50
24 Jun 2024$1.50
04 Jul 2023$1.50
27 Jun 2022$1.30
02 Jun 2021$1.00
20 Jun 2019$1.00
25 Jun 2018$1.00
28 Jun 2017$1.00
27 May 2016$1.00