EODData

LSE, 0I10: Vertice Trescientos Sesenta Grados

05 Sep 2025
LAST:

1.450

CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
5
CHG(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.4501.4501.4501.4505
04 Sep 251.4501.4501.4501.4505
03 Sep 251.4501.4501.4501.4505
02 Sep 251.4501.4501.4501.4505
01 Sep 251.4501.4501.4501.4505
29 Aug 251.4501.4501.4501.4505
28 Aug 251.4501.4501.4501.4505
27 Aug 251.4501.4501.4501.4505
26 Aug 251.4501.4501.4501.4505
25 Aug 251.4501.4501.4501.4505

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.45
MA10:1.45
MA20:1.45
MA50:1.45
Week High:1.45
Week Low:1.45
Month High:1.45
Month Low:1.45