EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I10: Vertice Trescientos Sesenta Grados

09 Apr 2026
LAST:

1.450

CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
1.450		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.4501.4501.4501.4505
08 Apr 261.4501.4501.4501.4505
07 Apr 261.4501.4501.4501.4505
06 Apr 261.4501.4501.4501.4505
03 Apr 261.4501.4501.4501.4505
02 Apr 261.4501.4501.4501.4505
01 Apr 261.4501.4501.4501.4505
31 Mar 261.4501.4501.4501.4505
30 Mar 261.4501.4501.4501.4505
27 Mar 261.4501.4501.4501.4505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.63 
Price to Book:1.88 
EPS Ratio:0.02 

TECHNICAL INDICATORS

MA5:1.450.0%
MA10:1.450.0%
MA20:1.450.0%
MA50:1.450.0%
MA100:1.450.0%
MA200:1.450.0%
Week High:1.450.0%
Week Low:1.450.0%
Month High:1.450.0%
Month Low:1.450.0%