LSE, 0I8F End of Day and Historical Share Prices []

22 Aug 2025

LAST: 14.53	CHANGE: 0.47	OPEN: 14.54	HIGH: 14.54	ASK: 0.00	VOLUME: 350
LAST: 14.53	CHG(%): 3.34	PREV: 14.06	LOW: 14.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.54	14.54	14.53	14.53	350
21 Aug 25	14.07	14.10	13.95	14.06	814
20 Aug 25	14.03	14.15	14.00	14.15	165
19 Aug 25	14.11	14.14	14.11	14.14	759
18 Aug 25	13.84	13.94	13.84	13.94	100
15 Aug 25	13.98	14.04	13.85	13.90	2K
14 Aug 25	13.50	13.68	13.44	13.68	178
13 Aug 25	13.14	13.96	13.04	13.67	2.9K
12 Aug 25	12.61	12.92	12.61	12.87	688
11 Aug 25	12.89	12.93	12.65	12.85	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

12.38 - 27.30

14.53